End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 CNY | -4.76% | -22.41% | -58.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 2.2 ¥ | 2.09 ¥ | 1.99 ¥ | 1.89 ¥ | 1.8 ¥ |
Volume | 76 500 | 128 800 | 128 700 | 288 500 | 309 900 |
Change | -5.17% | -5.00% | -4.78% | -5.03% | -4.76% |
Opening | 2.20 | 2.09 | 1.99 | 1.89 | 1.80 |
High | 2.20 | 2.09 | 1.99 | 1.89 | 1.80 |
Low | 2.20 | 2.09 | 1.99 | 1.89 | 1.80 |
Performance
1 day | -4.76% | ||
1 week | -22.41% | ||
Current month | -26.23% | ||
1 month | -34.55% | ||
3 months | -15.89% | ||
6 months | -61.46% | ||
Current year | -58.72% | ||
1 year | -59.73% | ||
3 years | -74.40% | ||
5 years | -62.11% | ||
10 years | -61.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -22.41% | -58.72% | -59.73% | 232M | ||
-1.11% | -.--% | -.--% | -.--% | 7.19B | ||
-2.66% | +0.86% | -11.08% | -43.51% | 6.87B | ||
-2.08% | +2.60% | +5.49% | -8.21% | 4.28B | ||
-1.57% | -2.19% | -4.57% | -24.40% | 4.02B | ||
-0.91% | 0.00% | +30.58% | +22.59% | 3.94B | ||
+2.37% | +11.66% | -17.08% | -19.95% | 3.96B | ||
-0.75% | +7.59% | +54.78% | +110.61% | 4B | ||
+1.70% | +7.79% | +0.59% | -2.63% | 3.47B | ||
-0.77% | -3.42% | -19.01% | -24.12% | 2.49B | ||
+1.11% | -3.09% | +17.06% | +34.77% | 1.96B | ||
-1.51% | +1.26% | -10.61% | -11.98% | 1.85B | ||
-1.54% | -0.18% | +5.34% | +5.07% | 1.85B | ||
-2.67% | -2.52% | +14.91% | +13.82% | 1.81B | ||
-2.04% | -0.91% | +13.15% | +56.21% | 1.83B | ||
-0.78% | -3.18% | +24.76% | +100.00% | 1.8B | ||
Average | -1.13% | -0.24% | +2.85% | +9.28% | ||
Weighted average by Cap. | -0.96% | +1.24% | +5.06% | +5.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -58.72% | ||
2023 | -7.23% | ||
2022 | -41.98% | ||
2021 | +6.86% | ||
2020 | +56.61% | ||
2019 | +7.32% | ||
2018 | -20.60% | ||
2017 | -30.14% | ||
2016 | -30.39% | ||
2015 | +117.71% | ||
2014 | +41.00% | ||
2013 | -3.47% | ||
2012 | +6.22% | ||
2011 | +7.68% | ||
2010 | -6.66% | ||
2009 | +45.72% |
- Stock Market
- Equities
- 002288 Stock
- Quotes Guangdong Chaohua Technology Co., Ltd