GUANGDONG BIOLIGHT MEDITECH CO., LTD. Quotes Guangdong Biolight Meditech Co., Ltd.
Equities
300246
CNE1000015Q4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | -2.83% |
|
+1.12% | -29.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.57 ¥ | 7.85 ¥ | 7.64 ¥ | 7.43 ¥ | 7.22 ¥ |
| Volume | 11 753 580 | 33 999 590 | 22 337 980 | 13 943 040 | 10 344 910 |
| Change | +20.03% | -8.40% | -2.68% | -2.75% | -2.83% |
| Opening | 8.35 | 8.80 | 7.62 | 7.65 | 7.45 |
| High | 8.57 | 8.80 | 7.91 | 7.65 | 7.53 |
| Low | 8.33 | 7.81 | 7.50 | 7.33 | 7.18 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.12% | ||
| Current month | +5.09% | ||
| 1 month | +1.69% | ||
| 3 months | +19.54% | ||
| 6 months | -36.44% | ||
| Current year | -29.90% | ||
| 1 year | -35.27% | ||
| 3 years | -41.30% | ||
| 5 years | -19.06% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
10 344 910
Avg. Volume 20 sessions
9 565 952
Avg. Volume 20 sessions CNY
69 066 173.44
Avg. Volume 20 sessions USD
9 543 632.91
Record volume 1
48 927 329
Record volume 2
47 758 079
Record volume 3
47 462 159
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 960 901 166
Capitalization (USD)
270 959 284
Net sales (CNY)
1 194 001 129
Net sales (USD)
164 988 270
Number of employees
1 419
Sales / Employee (CNY)
841 438
Sales / Employee (USD)
116 271
Free-Float
70.29 %
Free-Float capitalization (CNY)
1 383 975 511
Free-Float capitalization (USD)
191 239 120
Average Daily Capital Traded
3.52%
Highs and lows
1 week
7.18
8.80
1 month
5.968.80
Current year
5.0710.57
1 year
5.0712.79
3 years
5.0715.52
5 years
5.0733.11
10 years
5.0748.53
Indicators
Moving average 5 days
7.74
Moving average 20 days
6.90
Moving average 50 days
7.19
Moving average 100 days
8.15
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
50.55
RSI 14 days
50.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +1.12% | -29.90% | -35.27% | 271M | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| -0.36% | -1.71% | +2.58% | +17.40% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| -0.15% | -0.60% | +14.69% | +24.96% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | -2.33% | - | - | 16.84B | ||
| Average | -0.73% | -0.53% | -0.48% | -1.03% | ||
| Weighted average by Cap. | -0.29% | +0.39% | +0.40% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | -5.33% | ||
| 2022 | -25.31% | ||
| 2021 | -15.90% | ||
| 2020 | +67.83% | ||
| 2019 | +40.86% | ||
| 2018 | -46.75% | ||
| 2017 | -38.09% | ||
| 2016 | -19.27% | ||
| 2015 | +92.09% | ||
| 2014 | +16.34% | ||
| 2013 | +141.10% | ||
| 2012 | -1.87% | ||
| 2011 | -35.22% |
- Stock Market
- Equities
- 300246 Stock
- Quotes Guangdong Biolight Meditech Co., Ltd.
