GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED Quotes Guangdong Adway Construction (Group) Holdings Company Limited
Equities
6189
CNE100002B71
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | +5.26% |
|
+11.11% | -27.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.183 $ | 0.186 $ | 0.195 $ | 0.19 $ | 0.2 $ |
| Volume | 30 000 | 49 500 | 269 500 | 79 000 | 152 500 |
| Change | +1.67% | +1.64% | +4.84% | -2.56% | +5.26% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.20 | 0.2 |
| Low | 0.18 | 0.19 | 0.18 | 0.19 | 0.188 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +10.50% | ||
| 1 month | +1.01% | ||
| 3 months | -4.76% | ||
| 6 months | -56.52% | ||
| Current year | -27.27% | ||
| 1 year | -56.52% | ||
| 3 years | -76.74% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
152 500
Estimated daily volume
152 500
Avg. Volume 20 sessions
38 107
Daily volume ratio
4.00
Avg. Volume 20 sessions HKD
7 621.40
Avg. Volume 20 sessions USD
975.62
Record volume 1
89 153 700
Record volume 2
65 577 000
Record volume 3
15 982 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 373 000
Capitalization (USD)
5 859 508
Net sales (CNY)
189 111 000
Net sales (USD)
26 151 026
Number of employees
50
Sales / Employee (CNY)
3 782 220
Sales / Employee (USD)
523 021
Free-Float
26.05 %
Free-Float capitalization (HKD)
11 038 266
Free-Float capitalization (USD)
1 526 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.070.20
Current year
0.070.28
1 year
0.070.60
3 years
0.071.08
5 years
0.0731.90
10 years
0.0731.90
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
50.42
RSI 14 days
48.86
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | -27.27% | -56.52% | 5.86M | ||
| -1.47% | -1.14% | -10.44% | -7.56% | 4.06B | ||
| -1.58% | +1.34% | +26.14% | +118.27% | 2.07B | ||
| -5.33% | -8.74% | +34.22% | +56.39% | 2.05B | ||
| +2.33% | +6.86% | +39.29% | +3.46% | 1.88B | ||
| +0.41% | +2.60% | -13.38% | +4.95% | 1.54B | ||
| -1.47% | -2.07% | +11.79% | +37.78% | 1.13B | ||
| +3.52% | +6.96% | +39.47% | +3.92% | 980M | ||
| +3.40% | -5.35% | +11.61% | +177.05% | 933M | ||
| +15.83% | +22.66% | +62.83% | +45.30% | 930M | ||
| +0.79% | +6.59% | +1.59% | -12.64% | 921M | ||
| -2.60% | -3.26% | +15.37% | - | 762M | ||
| -4.86% | -5.36% | +6.42% | +19.57% | 736M | ||
| -2.01% | -2.01% | -13.69% | -26.09% | 724M | ||
| -2.37% | -0.16% | -30.68% | -48.11% | 622M | ||
| -3.05% | -8.09% | -4.93% | - | 578M | ||
| Average | +0.43% | -1.06% | +9.27% | +22.55% | ||
| Weighted average by Cap. | -0.23% | -0.74% | +12.17% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11135ebb3c990b3a7d5425.tRz6CZYAFBfwn3Djl-Apbb-UqadkC4luNnR_cHgxq98.jCufOtdmXHyK2xGh36ZaAuru_uwyYOUpBSY2Ry5w_7XHbKJO5zhgUqbWOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 | 0.2 | 49,000 | 152,500 |
| 08:51:39 | 0.2 | 500 | 103,500 |
| 08:51:39 | 0.2 | 500 | 103,000 |
| 08:47:29 | 0.2 | 49,500 | 102,500 |
| 08:45:12 | 0.2 | 500 | 53,000 |
| 07:55:50 | 0.2 | 4,000 | 52,500 |
| 07:49:37 | 0.191 | 500 | 48,500 |
| 07:49:37 | 0.191 | 4,500 | 48,000 |
| 04:36:06 | 0.191 | 500 | 43,500 |
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | -30.38% | ||
| 2022 | -44.37% | ||
| 2021 | -14.46% | ||
| 2020 | -72.88% | ||
| 2019 | -58.76% | ||
| 2018 | -3.89% | ||
| 2017 | +47.61% | ||
| 2016 | +2.35% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Guangdong Adway Construction (Group) Holdings Company Limited
