GUANGBO GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 CNY | -2.79% |
|
-7.17% | -30.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 5.88 ¥ | 5.88 ¥ | 5.73 ¥ | 5.57 ¥ |
| Volume | 16 526 820 | 12 642 000 | 10 374 320 | 14 048 100 | 12 431 550 |
| Change | +0.83% | -2.81% | 0.00% | -2.55% | -2.79% |
| Opening | 6.00 | 6.04 | 5.88 | 5.89 | 5.66 |
| High | 6.10 | 6.04 | 5.94 | 5.91 | 5.68 |
| Low | 5.94 | 5.87 | 5.86 | 5.72 | 5.54 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -10.31% | ||
| 3 months | -2.11% | ||
| 6 months | -9.87% | ||
| Current year | -30.46% | ||
| 1 year | -8.39% | ||
| 3 years | +27.46% | ||
| 5 years | +6.91% | ||
| 10 years | +4.66% |
Volumes
marketsDaily volume
12 431 550
Avg. Volume 20 sessions
16 670 884
Avg. Volume 20 sessions CNY
92 856 823.88
Avg. Volume 20 sessions USD
12 831 234.49
Record volume 1
173 357 400
Record volume 2
146 636 000
Record volume 3
139 642 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 977 702 662
Capitalization (USD)
411 467 887
Net sales (CNY)
2 690 383 724
Net sales (USD)
371 765 294
Number of employees
2 004
Sales / Employee (CNY)
1 342 507
Sales / Employee (USD)
185 512
Free-Float
48.33 %
Free-Float capitalization (CNY)
1 439 008 689
Free-Float capitalization (USD)
198 846 538
Average Daily Capital Traded
3.12%
Highs and lows
1 week
5.54
6.04
1 month
5.216.16
Current year
4.839.23
1 year
4.839.94
3 years
3.669.94
5 years
3.569.94
10 years
3.5625.04
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.83
Moving average 50 days
6.31
Moving average 100 days
6.87
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
34.14
RSI 14 days
38.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -7.17% | -30.46% | -8.39% | 411M | ||
| -0.70% | +1.29% | +26.67% | +53.36% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| +0.21% | +2.42% | +12.30% | -5.35% | 11.37B | ||
| -1.01% | +0.75% | +18.46% | +16.98% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| -0.31% | +0.70% | +14.19% | +35.68% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.08% | +0.66% | +6.61% | +7.39% | ||
| Weighted average by Cap. | +0.08% | +2.03% | +12.83% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | +47.51% | ||
| 2022 | +10.37% | ||
| 2021 | +12.84% | ||
| 2020 | -11.02% | ||
| 2019 | +18.93% | ||
| 2018 | -56.40% | ||
| 2017 | -34.56% | ||
| 2016 | +48.37% | ||
| 2015 | +53.68% | ||
| 2014 | +80.67% | ||
| 2013 | +12.48% | ||
| 2012 | -0.18% | ||
| 2011 | -32.53% | ||
| 2010 | -15.94% | ||
| 2009 | +117.80% | ||
| 2008 | -65.11% | ||
| 2007 | +34.49% |
- Stock Market
- Equities
- 002103 Stock
- Quotes Guangbo Group Stock Co., Ltd.
