GUANG DONG SITONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | -2.27% |
|
-5.48% | -16.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.15 ¥ | 6.18 ¥ | 6.04 ¥ | 6.04 ¥ |
| Volume | 14 894 200 | 17 145 500 | 13 167 160 | 15 948 000 | 15 948 000 |
| Change | +∞% | -3.76% | +0.49% | -2.27% | -2.27% |
| Opening | 6.42 | 6.42 | 6.15 | 6.03 | 6.03 |
| High | 6.55 | 6.45 | 6.23 | 6.25 | 6.25 |
| Low | 6.23 | 6.00 | 5.89 | 5.89 | 5.89 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.48% | ||
| Current month | -2.27% | ||
| 1 month | +1.00% | ||
| 3 months | +33.63% | ||
| 6 months | -7.50% | ||
| Current year | -16.11% | ||
| 1 year | +6.53% | ||
| 3 years | +2.55% | ||
| 5 years | -35.95% |
Volumes
marketsDaily volume
15 948 000
Avg. Volume 20 sessions
14 646 371
Avg. Volume 20 sessions CNY
88 464 080.84
Avg. Volume 20 sessions USD
12 275 452.79
Record volume 1
54 533 750
Record volume 2
44 746 240
Record volume 3
43 115 580
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 969 386 900
Capitalization (USD)
273 276 065
Net sales (CNY)
185 805 013
Net sales (USD)
25 782 675
Number of employees
956
Sales / Employee (CNY)
194 357
Sales / Employee (USD)
26 969
Free-Float
36.92 %
Free-Float capitalization (CNY)
727 125 711
Free-Float capitalization (USD)
100 897 418
Average Daily Capital Traded
4.49%
Highs and lows
1 week
5.89
6.25
1 month
4.596.80
Current year
3.297.39
1 year
3.2910.74
3 years
3.2910.74
5 years
3.2911.52
10 years
3.2927.77
Indicators
Moving average 5 days
6.25
Moving average 20 days
5.88
Moving average 50 days
5.38
Moving average 100 days
6.00
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
52.11
RSI 14 days
54.08
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.48% | -16.11% | +6.53% | 273M | ||
| +1.74% | +7.50% | +14.56% | +47.26% | 4.19B | ||
| +0.52% | +6.27% | +7.51% | +0.75% | 2.01B | ||
| +0.23% | -2.15% | -3.25% | +10.06% | 1.5B | ||
| +2.56% | +3.36% | -12.30% | - | 536M | ||
| +1.95% | +4.50% | +12.03% | +14.31% | 499M | ||
| +4.56% | +15.13% | +1.87% | +6.30% | 303M | ||
| 0.00% | +4.78% | -12.44% | -3.94% | 260M | ||
| +2.07% | +3.36% | -22.88% | -24.62% | 227M | ||
| -3.22% | +4.16% | +25.12% | +12.74% | 193M | ||
| 0.00% | +5.00% | +32.91% | +32.91% | 190M | ||
| -2.08% | 0.00% | -18.97% | -16.96% | 162M | ||
| +0.81% | -0.80% | +32.12% | +68.44% | 144M | ||
| +2.50% | -1.07% | +102.38% | +175.95% | 133M | ||
| 0.00% | +1.40% | +39.30% | +57.40% | 125M | ||
| +0.93% | +0.93% | +6.51% | +4.46% | 80.81M | ||
| Average | +0.68% | +3.14% | +11.77% | +26.11% | ||
| Weighted average by Cap. | +1.16% | +5.90% | +8.32% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +23.92% | ||
| 2022 | -25.61% | ||
| 2021 | +11.89% | ||
| 2020 | -16.71% | ||
| 2019 | -11.13% | ||
| 2018 | -23.83% | ||
| 2017 | -23.86% | ||
| 2016 | -16.14% | ||
| 2015 | +248.43% |
- Stock Market
- Equities
- 603838 Stock
- Quotes Guang Dong Sitong Group Co.,Ltd
