GSS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 INR | -3.33% |
|
-8.43% | -47.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.65 ₹ | 102.25 ₹ | 100.6 ₹ | 97.25 ₹ | 97.25 ₹ |
| Volume | 33 338 | 40 365 | 23 218 | 37 930 | 37 930 |
| Change | -1.60% | -2.29% | -1.61% | -3.33% | -3.33% |
| Opening | 106.00 | 106.70 | 102.25 | 101.00 | 101 |
| High | 107.20 | 106.70 | 103.90 | 101.00 | 101 |
| Low | 104.00 | 102.00 | 100.00 | 95.60 | 95.6 |
Performance
| 1 day | -3.33% | ||
| 1 week | -8.43% | ||
| Current month | -28.41% | ||
| 1 month | -29.86% | ||
| 3 months | -35.89% | ||
| 6 months | -48.82% | ||
| Current year | -47.73% | ||
| 1 year | -47.36% | ||
| 3 years | +59.95% | ||
| 5 years | -16.52% | ||
| 10 years | +196.04% |
Volumes
marketsDaily volume
37 930
Estimated daily volume
37 930
Avg. Volume 20 sessions
70 523
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 858 361.75
Avg. Volume 20 sessions USD
82 547.24
Record volume 1
10 625 651
Record volume 2
6 051 864
Record volume 3
5 574 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 958 405 450
Capitalization (USD)
23 571 368
Net sales (INR)
1 147 127 486
Net sales (USD)
13 806 826
Number of employees
81
Sales / Employee (INR)
14 162 068
Sales / Employee (USD)
170 455
Free-Float
65.8 %
Free-Float capitalization (INR)
1 708 865 230
Free-Float capitalization (USD)
20 567 902
Average Daily Capital Traded
0.35%
Highs and lows
1 week
95.60
108.75
1 month
95.60140.75
Current year
95.60195.45
1 year
95.60226.95
3 years
59.00343.65
5 years
18.50343.65
10 years
11.90343.65
Indicators
Moving average 5 days
104.04
Moving average 20 days
122.06
Moving average 50 days
130.56
Moving average 100 days
149.44
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+25.51%
Price spread / (MMA50)
+34.25%
Price spread / (MMA100)
+53.67%
STIM
RSI 9 days
11.31
RSI 14 days
20.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -8.43% | -47.73% | -47.36% | 23.57M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +2.79% | +13.32% | +35.81% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -5.11% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -0.69% | -1.80% | +8.95% | +28.53% | 27.36B | ||
| Average | -0.29% | -0.46% | -1.73% | +20.61% | ||
| Weighted average by Cap. | -0.10% | +0.08% | +1.43% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2706ff7386a0176.btdQR8056gHev2snSAw8ZWwPG3iTTgKqIrtf4N-OW6k.MZ8RPqNppjG63Sdmez0RMwA_YwnVK2nyTvwrrpDYGuoUpjcO_Wy1RYjKCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 97.9 | 2 | 37,930 |
| 10:59:23 | 96.3 | 40 | 37,928 |
| 10:59:16 | 97.95 | 50 | 37,888 |
| 10:58:51 | 98 | 153 | 37,838 |
| 10:56:48 | 98 | 50 | 37,685 |
| 10:56:42 | 98 | 80 | 37,635 |
| 10:56:36 | 97.8 | 100 | 37,555 |
| 10:55:23 | 96.5 | 151 | 37,455 |
Monthly variations
Annual change
| 2024 | -47.73% | ||
| 2023 | -29.50% | ||
| 2022 | +123.36% | ||
| 2021 | +117.79% | ||
| 2020 | +111.50% | ||
| 2019 | -80.22% | ||
| 2018 | +367.21% | ||
| 2017 | -1.07% | ||
| 2016 | -28.54% | ||
| 2015 | +42.21% | ||
| 2014 | -25.61% | ||
| 2013 | -3.13% | ||
| 2012 | -23.02% | ||
| 2011 | -74.78% | ||
| 2010 | -32.52% | ||
| 2009 | +128.36% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- GSS Stock
- Quotes GSS Infotech Limited
