GSP RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +21.05% |
|
+21.05% | +4.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.095 $ | 0.095 $ | 0.115 $ |
| Volume | 27 050 | 14 027 | 1 028 | 218 055 |
| Change | +4.76% | -13.64% | 0.00% | +21.05% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.10 | 0.10 | 0.12 |
| Low | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +21.05% | ||
| 1 week | +21.05% | ||
| Current month | +21.05% | ||
| 1 month | +21.05% | ||
| 3 months | +15.00% | ||
| 6 months | +15.00% | ||
| Current year | +4.55% | ||
| 1 year | -8.00% | ||
| 3 years | -58.93% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
218 055
Estimated daily volume
218 055
Avg. Volume 20 sessions
31 901
Daily volume ratio
6.84
Avg. Volume 20 sessions CAD
3 668.62
Avg. Volume 20 sessions USD
2 678.82
Record volume 1
1 132 000
Record volume 2
1 108 546
Record volume 3
1 097 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 466 621
Capitalization (USD)
2 466 621
Net sales ()
0
Free-Float
71.44 %
Free-Float capitalization (CAD)
1 762 061
Free-Float capitalization (USD)
1 762 061
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.070.16
1 year
0.070.27
3 years
0.060.50
5 years
0.060.67
10 years
0.060.67
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-22.96%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
46.51
RSI 14 days
49.04
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.05% | +21.05% | +4.55% | -8.00% | 2.47M | ||
| +2.17% | -1.26% | -6.73% | -50.60% | 4.03B | ||
| -0.47% | -6.29% | -15.70% | -47.06% | 3.21B | ||
| -3.68% | +4.41% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -1.90% | +30.61% | +25.69% | 1.22B | ||
| -0.10% | +7.21% | +36.60% | +16.39% | 945M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -2.60% | +13.93% | +18.13% | 579M | ||
| -2.44% | +3.70% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| 0.00% | +11.43% | +41.82% | +5.41% | 114M | ||
| -1.84% | +0.79% | +31.35% | +22.10% | 104M | ||
| -1.66% | -1.33% | +25.32% | +26.03% | 103M | ||
| +9.68% | +18.60% | +34.21% | +2.00% | 102M | ||
| -2.17% | -2.87% | -1.45% | -29.61% | 101M | ||
| 0.00% | +28.21% | -13.79% | -36.71% | 90.24M | ||
| Average | +1.50% | +4.73% | +10.63% | -3.45% | ||
| Weighted average by Cap. | +0.05% | -0.29% | +0.57% | -25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +37.50% | ||
| 2022 | -52.94% | ||
| 2021 | -44.26% | ||
| 2020 | +32.61% | ||
| 2019 | -4.17% | ||
| 2018 | +9.09% |
- Stock Market
- Equities
- GSPR Stock
- Quotes GSP Resource Corp.
