|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.69 USD | -0.73% |
|
+0.66% | +5.40% |
| 07-30 | Drugmakers, retailers must face 'maximum strength' claim in decongestant false ad litigation in US | RE |
| 07-30 | GSK global supply chain director sells 38,000 shares | AN |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$51.98 | US$53.71 | US$53.22 | US$52.07 | US$51.69 |
| Volume | 5,503,300 | 8,292,871 | 6,309,737 | 6,110,522 | 3,982,166 |
| Change | +1.23% | +3.33% | -0.91% | -2.16% | -0.73% |
| Opening | US$52.04 | US$54.24 | US$53.94 | US$52.33 | US$51.95 |
| High | US$52.67 | US$55.79 | US$53.96 | US$52.70 | US$51.98 |
| Low | US$51.73 | US$53.60 | US$52.66 | US$51.87 | US$51.38 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.66% | ||
| 1 month | +0.76% | ||
| 3 months | +0.16% | ||
| 6 months | +0.17% | ||
| Current year | +5.40% | ||
| 1 year | +37.62% | ||
| 3 years | +47.98% | ||
| 5 years | +3.02% | ||
| 10 years | -8.61% |
Volumes
marketsDaily volume
3,982,166
Estimated daily volume
3,982,166
Avg. Volume 20 sessions
5,013,110
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
259,127,655.9
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,182,939,662
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,114,496,810
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
659,992
Free-Float
92.75 %
Free-Float capitalization (USD)
103,344,523,399
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
52.53
Moving average 20 days
52.1
Moving average 50 days
51.67
Moving average 100 days
52.82
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.6
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.66% | +37.62% | +47.98% | 104B | |
| -0.53% | -3.95% | +50.70% | +153.56% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +51.79% | 618B | |
| -2.51% | -3.25% | +28.54% | +68.94% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.69% | -0.30% | +13.76% | +12.83% | 264B | |
| -7.37% | -4.40% | -0.74% | -44.28% | 209B | |
| -0.64% | +2.43% | +29.74% | +65.93% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| +0.40% | +1.92% | +6.47% | -29.77% | 143B | |
| Average | -1.26% | -1.21% | +27.19% | +42.97% | 352.31B | |
| Weighted average by Cap. | -1.00% | -2.02% | +36.19% | +71.19% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87efcae0aa955a00dbfec7cc2ebbba.3RuBDH6PDauliuDDCx7WvrLhUaadCWq3oqkgNQgTiN0.6V75NBXrIMzxp7i3YCqA59u3ItXPZCD9xpF3cF9evo67cfI5SNZG0uvzjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 51.69 | 383,794 | 2,959,292 |
| 20:59:59 | 51.70 | 140 | 2,575,498 |
| 20:59:59 | 51.70 | 1,200 | 2,575,358 |
| 20:59:59 | 51.70 | 236 | 2,574,158 |
| 20:59:59 | 51.70 | 2,613 | 2,573,922 |
| 20:59:59 | 51.70 | 201 | 2,571,309 |
| 20:59:59 | 51.71 | 254 | 2,571,108 |
| 20:59:59 | 51.71 | 200 | 2,570,854 |
| 20:59:59 | 51.71 | 254 | 2,570,654 |
| 20:59:59 | 51.71 | 201 | 2,570,400 |
Course Extremes
| 1 week | 51.38 |  | 55.78 |
| 1 month | 49.89 | | 55.78 |
| Current year | 47.62 | | 61.7 |
| 1 year | 36.75 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
