|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 USD | +1.23% |
|
+3.88% | +6.00% |
| 06:55am | FTSE 100 to fall; chip slump in Asia, US | AN |
| 05:51am | UK Stocks-Factors to watch on July 28 | RE |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$50.78 | US$50.76 | US$50.74 | US$51.35 | US$51.98 |
| Volume | 3,901,504 | 3,976,764 | 4,120,568 | 5,863,357 | 5,503,300 |
| Change | +1.48% | -0.04% | -0.04% | +1.20% | +1.23% |
| Opening | US$50.26 | US$51.73 | US$50.02 | US$51.40 | US$52.04 |
| High | US$51.31 | US$51.83 | US$50.87 | US$51.57 | US$52.67 |
| Low | US$50.16 | US$50.68 | US$49.89 | US$51.00 | US$51.73 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.88% | ||
| Current month | -0.84% | ||
| 1 month | -0.99% | ||
| 3 months | -4.13% | ||
| 6 months | +2.32% | ||
| Current year | +6.00% | ||
| 1 year | +36.90% | ||
| 3 years | +44.91% | ||
| 5 years | +5.22% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
5,503,300
Estimated daily volume
5,503,300
Avg. Volume 20 sessions
4,124,805
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
214,407,363.9
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
103,917,634,853
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,467,326,654
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
650,309
Free-Float
92.75 %
Free-Float capitalization (USD)
110,782,493,851
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
51.12
Moving average 20 days
52
Moving average 50 days
51.49
Moving average 100 days
52.94
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
48.12
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.88% | +36.90% | +44.91% | 104B | |
| +0.13% | +4.41% | +47.35% | +163.20% | 1,068B | |
| +0.97% | +6.88% | +58.02% | +53.12% | 641B | |
| -0.94% | +1.39% | +35.02% | +72.60% | 454B | |
| -0.07% | +7.79% | +38.07% | +33.56% | 351B | |
| +0.03% | +2.07% | +37.28% | +41.98% | 299B | |
| -1.39% | +1.26% | +17.24% | +14.40% | 266B | |
| +0.41% | +0.82% | -27.59% | -38.17% | 220B | |
| +0.06% | +3.32% | +22.73% | +59.40% | 203B | |
| +0.94% | -2.02% | +12.32% | +70.59% | 162B | |
| Average | +0.11% | +2.76% | +27.73% | +51.56% | 376.73B | |
| Weighted average by Cap. | +0.07% | +2.85% | +36.40% | +76.77% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a93ac4068d3b0553e95d991f60.-uIORwiTV0McntmeQJI1pKp20a5BlJKTAq2z0jwLHAc.nLRvakyrBRJQ-6jqefcMlIcEgN0e-qvib-H4k1A4XzS-pn8ja_ICeyXrgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 51.98 | 571,939 | 3,753,946 |
| 20:59:59 | 51.97 | 100 | 3,182,007 |
| 20:59:59 | 51.97 | 2,900 | 3,181,907 |
| 20:59:59 | 51.97 | 851 | 3,179,007 |
| 20:59:59 | 51.97 | 1,085 | 3,178,156 |
| 20:59:59 | 51.97 | 1,085 | 3,177,071 |
| 20:59:59 | 51.96 | 200 | 3,175,986 |
| 20:59:59 | 51.96 | 100 | 3,175,786 |
| 20:59:59 | 51.96 | 100 | 3,175,686 |
| 20:59:58 | 51.96 | 100 | 3,175,586 |
Course Extremes
| 1 week | 49.89 |  | 52.67 |
| 1 month | 49.89 | | 54.29 |
| Current year | 47.62 | | 61.7 |
| 1 year | 36.75 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
