|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.03 USD | -0.32% |
|
-4.49% | -4.10% |
| 10-02 | Major drugmakers turn to China for licensing deals | RE |
| 10-01 | GSK plc : JP Morgan reiterates its Sell rating | ZD |
Stock exchange
NYSE
GSK 47.03 $
-0.32%
253M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 47.03USD | -0.32% | 253M $ | ||
CBOE
| GSK | 47.04USD | -0.30% | 9.92M $ | |
|
Mexican S.E.
| GSK N | 878.50MXN | +0.98% | 17.57K $ | |
|
Deutsche Boerse AG
| GS70 | 41.40EUR | -0.48% | 0 € | |
|
Tradegate
| GS70 | 41.80EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| GS70 | 41.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GS70 | 41.80EUR | -0.95% | 0 € | |
| GSK | 1,779.50GBX | -0.86% | 9.3B p | ||
|
CBOE
| GSK | 1,776.00GBX | -1.47% | 1.37B p | |
|
Xetra
| GS71 | 20.87EUR | -1.04% | 257K € | |
|
Tradegate
| GS71 | 20.79EUR | -0.76% | 116K € | |
|
Boerse Muenchen
| GS71 | 20.85EUR | -0.71% | 47.68K € | |
|
OTC Markets
| GLAXF | 22.77USD | -5.12% | 25.05K $ | |
|
Börse Stuttgart
| GS71 | 20.81EUR | -0.72% | 11.86K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Deutsche Boerse AG
| GS71 | 20.72EUR | -2.03% | 0 € | |
| GSK | 19,070.00ARS | -0.31% | 1.22M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.34USD | -0.64% | 222.12 $ | |
| G1SK34 | 49.35BRL | -1.60% | 98.7 R$ |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.70 | US$49.35 | US$48.17 | US$47.18 | US$47.03 |
| Volume | 3,586,711 | 2,892,716 | 5,852,600 | 7,897,512 | 5,386,360 |
| Change | +0.93% | -0.70% | -2.39% | -2.06% | -0.32% |
| Opening | US$49.17 | US$49.41 | US$48.93 | US$48.16 | US$47.08 |
| High | US$49.80 | US$49.82 | US$49.05 | US$48.23 | US$47.16 |
| Low | US$48.98 | US$48.96 | US$48.17 | US$47.13 | US$46.84 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.49% | ||
| Current month | -2.37% | ||
| 1 month | -7.55% | ||
| 3 months | -12.36% | ||
| 6 months | -17.04% | ||
| Current year | -4.10% | ||
| 1 year | +8.49% | ||
| 3 years | +31.04% | ||
| 5 years | -1.33% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
5,386,360
Estimated daily volume
5,386,360
Avg. Volume 20 sessions
3,683,453
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
173,232,794.59
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,337,190,080
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,218,892,637
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
646,593
Free-Float
92.75%
Free-Float capitalization (USD)
93,578,181,688
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
48.73
Moving average 20 days
49.53
Moving average 50 days
50.69
Moving average 100 days
51.08
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+8.61%
RSI 9 days
28.32
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.49% | +8.49% | +31.04% | 94.34B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.72% | -3.39% | +24.31% | +56.12% | 379.15B | |
| Weighted average by Cap. | -0.59% | -3.33% | +28.56% | +70.15% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7021a387f27938b5e8a2745599d.W6PDtfdLawO_ThkMuqBjMW2T5mQ7d9JjEgHAe_qnFCY.I8KL35ItAmHUL39u15NSZwr4gBYLM5g2JFKNTJT3fVQI24TAuy1cSo55IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 47.03 | 347,952 | 3,491,991 |
| 20:59:59 | 47.03 | 100 | 3,144,039 |
| 20:59:59 | 47.03 | 100 | 3,143,939 |
| 20:59:59 | 47.03 | 124 | 3,143,839 |
| 20:59:59 | 47.03 | 958 | 3,143,715 |
| 20:59:59 | 47.03 | 2,147 | 3,142,757 |
| 20:59:59 | 47.03 | 100 | 3,140,610 |
| 20:59:59 | 47.03 | 2,000 | 3,140,510 |
| 20:59:59 | 47.03 | 700 | 3,138,510 |
| 20:59:59 | 47.03 | 1,755 | 3,137,810 |
Price Extremes
| 1 week | 46.84 |  | 49.82 |
| 1 month | 46.84 | | 51.32 |
| Current year | 46.84 | | 61.7 |
| 1 year | 42.84 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
