GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | -0.64% |
|
-21.12% | +17.42% |
| 05-02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| 05-02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 $ | 2.96 $ | 3.1 $ | 3.12 $ | 3.1 $ |
| Volume | 206 206 | 786 259 | 292 240 | 227 280 | 134 889 |
| Change | -6.11% | -19.78% | +4.73% | +0.65% | -0.64% |
| Opening | 4.00 | 3.10 | 3.02 | 3.13 | 3.1 |
| High | 4.03 | 3.42 | 3.13 | 3.20 | 3.185 |
| Low | 3.66 | 2.85 | 2.93 | 3.04 | 3.03 |
Performance
| 1 day | -0.64% | ||
| 1 week | -21.12% | ||
| Current month | -21.12% | ||
| 1 month | -40.15% | ||
| 3 months | +39.64% | ||
| 6 months | +40.59% | ||
| Current year | +17.42% | ||
| 1 year | +87.88% | ||
| 3 years | -46.18% | ||
| 5 years | -61.35% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
134 889
Estimated daily volume
134 889
Avg. Volume 20 sessions
245 753
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
761 834.30
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 920 546
Net sales (USD)
29 691 000
Free-Float
71.17 %
Free-Float capitalization (USD)
56 169 066
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.85
4.03
1 month
2.855.16
Current year
1.886.02
1 year
1.549.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.71
Moving average 50 days
3.88
Moving average 100 days
3.15
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+19.74%
Price spread / (MMA50)
+25.11%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
34.94
RSI 14 days
39.76
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -21.12% | +17.42% | +87.88% | 78.92M | ||
| +0.65% | -0.08% | -13.43% | -13.69% | 7.91B | ||
| -1.73% | -2.81% | +1.64% | +4.13% | 5.45B | ||
| +0.56% | +2.99% | +39.23% | +89.28% | 4.4B | ||
| +0.30% | +6.72% | +24.07% | +40.45% | 1.32B | ||
| -0.27% | +7.68% | +19.43% | +15.80% | 1.22B | ||
| -0.68% | +0.35% | +3.93% | -13.72% | 1.17B | ||
| +3.18% | +6.10% | +1.00% | +16.87% | 969M | ||
| -3.21% | -2.18% | -15.44% | -41.58% | 939M | ||
| -3.63% | -1.84% | -31.45% | -55.70% | 779M | ||
| -0.86% | +2.90% | +68.61% | +390.97% | 577M | ||
| -0.86% | +1.76% | -2.36% | - | 459M | ||
| -0.68% | -6.98% | -31.38% | -57.47% | 368M | ||
| +0.18% | +0.63% | -20.68% | -10.93% | 366M | ||
| +0.19% | -6.74% | +89.87% | +154.00% | 297M | ||
| -0.43% | +3.11% | +12.60% | +38.84% | 278M | ||
| Average | -0.50% | -1.49% | +10.19% | +43.01% | ||
| Weighted average by Cap. | -0.24% | -0.66% | +5.59% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb4649315be70e6033f8f5.9jvuQeoEij1yvxBmgQ9DU6yiXJWKsZIYZq_E7ttNLLk.zmuKL9lvvVEBkl40-1x1ZNyQL8zVicReAfietpUDWeqbeN8GnlTHVzXcfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.1 | 2,107 | 118,432 |
| 20:59:54 | 3.12 | 100 | 116,325 |
| 20:59:54 | 3.12 | 100 | 116,225 |
| 20:59:52 | 3.12 | 100 | 116,125 |
| 20:59:52 | 3.12 | 100 | 116,025 |
| 20:59:46 | 3.11 | 100 | 115,925 |
| 20:59:46 | 3.11 | 100 | 115,825 |
| 20:59:31 | 3.11 | 200 | 115,725 |
| 20:59:31 | 3.11 | 100 | 115,525 |
| 20:59:29 | 3.12 | 115 | 115,425 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
