GS RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,930 KRW | -0.15% |
|
+2.15% | -13.54% |
| 04-04 | Baemin to Deliver Starbucks Coffee and Food in South Korea | MT |
| 03-14 | GS Retail Subsidiary Sells Nearly 30 Million Units of Kim Hye-ja Dosirak Lunch Box in One Year | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19650 ₩ | 19610 ₩ | 19660 ₩ | 19960 ₩ | 19930 ₩ |
| Volume | 215 630 | 105 928 | 120 001 | 136 795 | 150 330 |
| Change | -0.66% | -0.20% | +0.25% | +1.53% | -0.15% |
| Opening | 19,780.00 | 19,460.00 | 19,650.00 | 19,840.00 | 19,740.00 |
| High | 19,830.00 | 19,840.00 | 19,670.00 | 19,960.00 | 20,100.00 |
| Low | 19,440.00 | 19,460.00 | 19,480.00 | 19,660.00 | 19,730.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.15% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -10.23% | ||
| 6 months | -17.30% | ||
| Current year | -13.54% | ||
| 1 year | -25.08% | ||
| 3 years | -45.10% | ||
| 5 years | -48.96% | ||
| 10 years | -27.66% |
Volumes
marketsDaily volume
150 330
Avg. Volume 20 sessions
215 290
Avg. Volume 20 sessions KRW
4 290 729 700.00
Avg. Volume 20 sessions USD
3 127 941.95
Record volume 1
7 790 911
Record volume 2
4 305 522
Record volume 3
4 014 497
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
2 043 605 434 842
Capitalization (USD)
1 489 788 362
Net sales (KRW)
11 613
Net sales (USD)
8
Number of employees
5 833
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Highs and lows
1 week
19 440.00
20 100.00
1 month
18 350.0020 850.00
Current year
18 350.0023 900.00
1 year
18 350.0028 000.00
3 years
18 350.0039 800.00
5 years
18 350.0044 900.00
10 years
18 350.0069 600.00
Indicators
Moving average 5 days
19 762.00
Moving average 20 days
19 586.50
Moving average 50 days
20 813.60
Moving average 100 days
21 895.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
57.34
RSI 14 days
49.41
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.15% | -13.54% | -25.08% | 1.49B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.67% | +3.18% | -15.45% | -14.93% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| -1.36% | -3.47% | -5.95% | -16.08% | 11.66B | ||
| -0.08% | +1.33% | -15.43% | -9.08% | 9.43B | ||
| -0.30% | -2.08% | -12.95% | -7.06% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.17% | -4.91% | -10.29% | -12.85% | 6.87B | ||
| Average | -0.35% | +0.49% | -1.03% | +1.59% | ||
| Weighted average by Cap. | -0.62% | +0.15% | +1.39% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | -18.12% | ||
| 2022 | -7.40% | ||
| 2021 | -11.76% | ||
| 2020 | -12.23% | ||
| 2019 | -3.09% | ||
| 2018 | +0.50% | ||
| 2017 | -15.34% | ||
| 2016 | -11.52% | ||
| 2015 | +109.75% | ||
| 2014 | -8.39% | ||
| 2013 | -6.51% | ||
| 2012 | +29.37% | ||
| 2011 | +3.35% |
- Stock Market
- Equities
- A007070 Stock
- Quotes GS Retail Co., Ltd.
