GRUPO VASCONIA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 MXN | 0.00% |
|
+2.34% | -42.62% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.71 $ | 1.78 $ | 1.75 $ | 1.75 $ |
| Volume | 10 243 | 553 | 2 361 | 4 916 | 918 |
| Change | +∞% | 0.00% | +4.09% | -1.69% | 0.00% |
| Opening | 1.73 | 1.71 | 1.76 | 1.80 | 1.81 |
| High | 1.76 | 1.71 | 1.80 | 1.80 | 1.81 |
| Low | 1.71 | 1.71 | 1.76 | 1.73 | 1.75 |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | -28.86% | ||
| 3 months | -43.73% | ||
| 6 months | -31.37% | ||
| Current year | -42.62% | ||
| 1 year | -77.96% | ||
| 3 years | -93.00% | ||
| 5 years | -92.79% | ||
| 10 years | -90.06% |
Volumes
marketsDaily volume
918
Avg. Volume 20 sessions
3 476
Avg. Volume 20 sessions MXN
6 083.00
Avg. Volume 20 sessions USD
362.31
Record volume 1
12 330 569
Record volume 2
7 049 143
Record volume 3
3 555 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
167 669 096
Capitalization (USD)
9 986 539
Net sales (MXN)
4 846 328 061
Net sales (USD)
288 652 146
Number of employees
1 333
Sales / Employee (MXN)
3 635 655
Sales / Employee (USD)
216 543
Free-Float
52.83 %
Free-Float capitalization (MXN)
88 716 489
Free-Float capitalization (USD)
5 284 043
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.81
1 month
1.672.38
Current year
1.673.30
1 year
1.677.95
3 years
1.6733.89
5 years
1.6733.89
10 years
1.6733.89
Indicators
Moving average 5 days
1.74
Moving average 20 days
2.15
Moving average 50 days
2.64
Moving average 100 days
2.69
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+50.86%
Price spread / (MMA100)
+53.71%
STIM
RSI 9 days
15.24
RSI 14 days
16.04
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.34% | -42.62% | -77.96% | 9.99M | ||
| +4.32% | +6.42% | +81.53% | +45.91% | 13.48B | ||
| -1.30% | -0.74% | +10.81% | +5.34% | 9.38B | ||
| +2.95% | +4.31% | +22.83% | +4.31% | 7B | ||
| +2.23% | +2.51% | +24.83% | +8.58% | 5.82B | ||
| +0.39% | -1.15% | -4.81% | -24.63% | 4.98B | ||
| 0.00% | 0.00% | +10.04% | +20.00% | 4.73B | ||
| +0.15% | -1.66% | -2.71% | -10.63% | 2.08B | ||
| +1.60% | +5.22% | +41.10% | +119.62% | 1.56B | ||
| +1.65% | +3.43% | +37.06% | +57.57% | 1.53B | ||
| -0.61% | +8.81% | +41.74% | +59.18% | 1.35B | ||
| +1.09% | +5.88% | +19.48% | +37.64% | 1.35B | ||
| -1.14% | -1.14% | -2.25% | -23.91% | 1B | ||
| -1.15% | -4.46% | -7.55% | -36.86% | 878M | ||
| -1.65% | -0.77% | -27.16% | +12.97% | 849M | ||
| +3.19% | +2.66% | -23.04% | -16.39% | 594M | ||
| Average | +0.73% | +1.94% | +11.20% | +11.30% | ||
| Weighted average by Cap. | +1.52% | +1.67% | +29.69% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.62% | ||
| 2023 | -75.10% | ||
| 2022 | -54.61% | ||
| 2021 | +7.92% | ||
| 2020 | +2.42% | ||
| 2019 | +1.75% | ||
| 2018 | +0.21% | ||
| 2017 | +4.13% | ||
| 2016 | -3.77% | ||
| 2015 | +37.36% | ||
| 2014 | -1.14% | ||
| 2013 | -3.24% | ||
| 2012 | +14.40% | ||
| 2011 | +22.31% | ||
| 2010 | +44.44% | ||
| 2009 | +60.71% | ||
| 2008 | -20.00% | ||
| 2007 | +61.35% | ||
| 2006 | +25.07% | ||
| 2005 | -4.01% | ||
| 2004 | +233.93% | ||
| 2003 | +12.00% | ||
| 2002 | +100.00% | ||
| 2001 | +33.00% | ||
| 2000 | +18.42% | ||
| 1999 | +26.67% | ||
| 1998 | -44.44% | ||
| 1997 | -1.82% | ||
| 1996 | -45.93% | ||
| 1995 | -9.18% | ||
| 1994 | +28.74% | ||
| 1993 | -7.45% | ||
| 1992 | -35.17% |
- Stock Market
- Equities
- VASCONI * Stock
- Quotes Grupo Vasconia, S.A.B.
