GRUPO SPORTS WORLD, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 MXN | -.--% |
|
+1.42% | +1.18% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.35 $ | 4.3 $ | 4.3 $ | 4.5 $ |
| Volume | 3 598 | 7 197 | 6 605 | 2 486 | 17 855 |
| Change | +0.95% | +2.59% | -1.15% | -.--% | +4.65% |
| Opening | 4.20 | 4.26 | 4.30 | 4.27 | 4.30 |
| High | 4.24 | 4.35 | 4.30 | 4.30 | 4.50 |
| Low | 4.20 | 4.25 | 4.30 | 4.27 | 4.30 |
Performance
| 1 week | +1.42% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | +0.23% | ||
| 6 months | +23.56% | ||
| Current year | +1.18% | ||
| 1 year | +22.86% | ||
| 3 years | -28.81% | ||
| 5 years | -77.25% | ||
| 10 years | -78.35% |
Volumes
marketsDaily volume
2 486
Avg. Volume 20 sessions
31 916
Avg. Volume 20 sessions MXN
137 238.80
Avg. Volume 20 sessions USD
8 095.31
Record volume 1
6 301 228
Record volume 2
5 259 150
Record volume 3
4 990 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 084 483 513
Capitalization (USD)
63 970 429
Net sales (MXN)
1 780 844 000
Net sales (USD)
105 046 645
Number of employees
2 012
Sales / Employee (MXN)
885 111
Sales / Employee (USD)
52 210
Free-Float
86.26 %
Free-Float capitalization (MXN)
935 527 679
Free-Float capitalization (USD)
55 183 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.35
1 month
4.204.45
Current year
3.504.50
1 year
3.054.50
3 years
2.0710.50
5 years
2.0720.70
10 years
2.0726.50
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.31
Moving average 50 days
4.28
Moving average 100 days
4.06
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
51.74
RSI 14 days
51.23
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.42% | +1.18% | +22.86% | 63.97M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.68B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.76B | ||
| -0.29% | -2.40% | +23.66% | +17.55% | 1.19B | ||
| -0.89% | -5.92% | -20.97% | -37.08% | 1.14B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -0.79% | +5.88% | -5.97% | -24.55% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -1.32% | -2.38% | +4.90% | - | 679M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| Average | -2.10% | -1.42% | +0.10% | +2.36% | ||
| Weighted average by Cap. | -1.97% | -1.45% | -3.43% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +47.06% | ||
| 2022 | -46.28% | ||
| 2021 | -21.80% | ||
| 2020 | -66.76% | ||
| 2019 | +0.24% | ||
| 2018 | +13.15% | ||
| 2017 | +10.14% | ||
| 2016 | -14.23% | ||
| 2015 | -25.12% | ||
| 2014 | +37.31% | ||
| 2013 | +18.18% | ||
| 2012 | +27.61% | ||
| 2011 | -24.48% | ||
| 2010 | +5.63% |
- Stock Market
- Equities
- SPORT S Stock
- Quotes Grupo Sports World, S.A.B. de C.V.
