GRUPO SECURITY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.8 CLP | -0.05% |
|
-2.52% | +4.60% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 274.68 $ | 275.18 $ | 271.2 $ | 269.93 $ | 269.79 $ |
| Volume | 477 169 | 265 366 | 619 446 | 551 882 | 280 446 |
| Change | -0.76% | +0.18% | -1.45% | -0.47% | -0.05% |
| Opening | 276.77 | 274.80 | 273.84 | 270.61 | 270.00 |
| High | 277.00 | 275.50 | 275.19 | 270.61 | 270.00 |
| Low | 274.00 | 274.00 | 270.35 | 269.10 | 269.01 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.52% | ||
| Current month | -1.42% | ||
| 1 month | -3.70% | ||
| 3 months | -1.65% | ||
| 6 months | +26.67% | ||
| Current year | +4.60% | ||
| 1 year | +56.26% | ||
| 3 years | +95.02% | ||
| 5 years | +1.94% | ||
| 10 years | +37.30% |
Volumes
marketsDaily volume
280 446
Avg. Volume 20 sessions
619 844
Avg. Volume 20 sessions CLP
167 227 712.76
Avg. Volume 20 sessions USD
181 442.07
Record volume 1
232 201 700
Record volume 2
203 787 700
Record volume 3
157 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 078 932 445 161
Capitalization (USD)
1 170 641 703
Net sales (CLP)
627 348 957 000
Net sales (USD)
680 673 618
Number of employees
3 534
Sales / Employee (CLP)
177 518 098
Sales / Employee (USD)
192 607
Free-Float
44.69 %
Free-Float capitalization (CLP)
483 315 684 983
Free-Float capitalization (USD)
524 397 518
Average Daily Capital Traded
0.02%
Highs and lows
1 week
269.01
275.50
1 month
269.01289.50
Current year
248.00291.40
1 year
173.01291.40
3 years
102.00291.40
5 years
102.00291.40
10 years
102.00340.00
Indicators
Moving average 5 days
272.16
Moving average 20 days
278.99
Moving average 50 days
275.89
Moving average 100 days
271.10
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
33.95
RSI 14 days
39.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.52% | +4.60% | +56.26% | 1.17B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.49% | -1.26% | +10.72% | +15.16% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| +1.16% | +2.03% | +27.44% | +40.61% | 86.43B | ||
| Average | -0.02% | +1.94% | +13.85% | +24.97% | ||
| Weighted average by Cap. | -0.14% | +2.67% | +15.29% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +49.68% | ||
| 2022 | +43.96% | ||
| 2021 | -9.27% | ||
| 2020 | -32.56% | ||
| 2019 | -32.76% | ||
| 2018 | +3.88% | ||
| 2017 | +23.93% | ||
| 2016 | +18.51% | ||
| 2015 | -11.67% | ||
| 2014 | +21.98% | ||
| 2013 | -5.35% | ||
| 2012 | +6.86% | ||
| 2011 | -22.91% | ||
| 2010 | +54.32% | ||
| 2009 | +38.77% | ||
| 2008 | -45.36% | ||
| 2007 | +38.57% | ||
| 2006 | +18.64% | ||
| 2005 | -5.60% | ||
| 2004 | +16.82% | ||
| 2003 | +75.41% | ||
| 2002 | -7.58% | ||
| 2001 | +31.92% | ||
| 2000 | -3.79% | ||
| 1999 | +62.25% | ||
| 1998 | -17.82% | ||
| 1997 | -13.33% | ||
| 1996 | -38.24% | ||
| 1995 | +9.68% |
- Stock Market
- Equities
- SECURITY Stock
- Quotes Grupo Security S.A.
