GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 MXN | -2.22% |
|
-.--% | -6.38% |
Performance
| 1 day | -2.22% | ||
| 6 months | -2.22% | ||
| Current year | -6.38% | ||
| 1 year | -12.00% | ||
| 3 years | -6.90% | ||
| 5 years | -24.19% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
1 911
Avg. Volume 20 sessions MXN
84 084.00
Avg. Volume 20 sessions USD
4 738.72
Record volume 1
3 268 889
Record volume 2
3 237 785
Record volume 3
2 853 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 684 288 003
Capitalization (USD)
940 276 419
Net sales (MXN)
46 695 704 000
Net sales (USD)
2 631 629 790
Number of employees
13 006
Sales / Employee (MXN)
3 590 320
Sales / Employee (USD)
202 340
Free-Float
11.22 %
Free-Float capitalization (MXN)
1 871 725 472
Free-Float capitalization (USD)
105 484 832
Average Daily Capital Traded
0%
Highs and lows
Current year
44.00
45.00
1 year
44.0047.00
3 years
44.0050.56
5 years
44.0060.59
10 years
44.00100.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
48.21
Moving average 50 days
52.86
Moving average 100 days
63.44
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+44.18%
STIM
RSI 9 days
12.50
RSI 14 days
17.05
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -.--% | -6.38% | -12.00% | 940M | ||
| +0.60% | +6.03% | +23.53% | +43.36% | 53.43B | ||
| -0.62% | +3.48% | +21.34% | +31.67% | 10.44B | ||
| +1.72% | +4.63% | +5.05% | -9.21% | 5.81B | ||
| +2.07% | -0.35% | -52.12% | -48.70% | 5.62B | ||
| -1.54% | +0.79% | -21.95% | -18.99% | 5.35B | ||
| +1.04% | +2.60% | +16.97% | +64.24% | 4.56B | ||
| -0.43% | -1.57% | -17.26% | -20.11% | 2.99B | ||
| -1.42% | -3.69% | -16.40% | -38.53% | 2.32B | ||
| -4.88% | +0.89% | -36.90% | -53.80% | 1.84B | ||
| +0.35% | +4.85% | -5.03% | -0.64% | 1.54B | ||
| -4.37% | -4.37% | +2.94% | -7.89% | 1.34B | ||
| -0.80% | -1.20% | -8.69% | -2.95% | 1.28B | ||
| -1.92% | -2.24% | -18.40% | -12.70% | 1.25B | ||
| -0.83% | +7.07% | +18.86% | +1.46% | 1.08B | ||
| -0.32% | +5.08% | +5.29% | - | 1.11B | ||
| Average | -0.85% | +0.77% | -5.57% | -5.65% | ||
| Weighted average by Cap. | +0.18% | +3.40% | +9.92% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -4.10% | ||
| 2022 | -.--% | ||
| 2021 | -15.21% | ||
| 2020 | -.--% | ||
| 2019 | +1.40% | ||
| 2018 | -.--% | ||
| 2017 | -0.89% | ||
| 2016 | +3.62% | ||
| 2015 | -30.63% | ||
| 2014 | -27.27% | ||
| 2013 | +22.22% | ||
| 2012 | +14.29% | ||
| 2011 | +27.65% | ||
| 2010 | +16.95% | ||
| 2009 | -9.83% | ||
| 2008 | -0.02% | ||
| 2007 | +129.45% | ||
| 2006 | +10.87% | ||
| 2005 | +17.95% | ||
| 2004 | +22.33% | ||
| 2003 | +1.21% | ||
| 2002 | -5.12% | ||
| 2001 | +58.10% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- GPH 1 Stock
- Quotes Grupo Palacio de Hierro, S.A.B. de C.V.
