Total Return chart Grupo Nutresa S. A.

Equities

NUTRESA

COT04PA00028

End-of-day quote Bolsa De Valores De Colombia Other stock markets 23:00:00 22/05/2024 BST			5-day change	1st Jan Change
34,500 ^COP	+3.36%		+0.94%	-23.33%

04-26	Grupo Nutresa S. A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-12	Grupo Argos S.A. and Grupo de Inversiones Suramericana S.A., Nugil SAS and Jgdb Holding S A/S completed the acquisition of 22.6% stake in Grupo Nutresa S. A. for $1.23 billion.	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Grupo Nutresa S. A.

10/03/2024	Bonus Payment 48.24 COP
10/03/2024	Monthly 96.45 COP
08/02/2024	Monthly 96.45 COP
08/01/2024	Monthly 96.45 COP
10/12/2023	Monthly 96.45 COP
10/12/2023	Bonus Payment 48.24 COP
07/11/2023	Monthly 96.45 COP
09/10/2023	Monthly 96.45 COP
10/09/2023	Monthly 96.45 COP
08/08/2023	Monthly 96.45 COP
10/07/2023	Monthly 96.45 COP
07/06/2023	Monthly 96.45 COP
08/05/2023	Monthly 96.45 COP
10/04/2023	Monthly 96.45 COP
08/03/2023	Monthly 79 COP
08/02/2023	Monthly 79 COP
09/01/2023	Monthly 79 COP
08/12/2022	Monthly 79 COP
07/11/2022	Monthly 79 COP
10/10/2022	Monthly 79 COP
08/09/2022	Monthly 79 COP
08/08/2022	Monthly 79 COP
10/07/2022	Monthly 79 COP
08/06/2022	Monthly 79 COP
09/05/2022	Monthly 79 COP
07/04/2022	Monthly 79 COP
08/03/2022	Monthly 58.5 COP
08/02/2022	Monthly 58.5 COP
10/01/2022	Monthly 58.5 COP
08/12/2021	Monthly 58.5 COP
08/11/2021	Monthly 58.5 COP
10/10/2021	Monthly 58.5 COP
08/09/2021	Monthly 58.5 COP
09/08/2021	Monthly 58.5 COP
08/07/2021	Monthly 58.5 COP
07/06/2021	Monthly 58.5 COP
10/05/2021	Monthly 58.5 COP
08/04/2021	Monthly 58.5 COP
08/03/2021	Monthly 54.1 COP
08/02/2021	Monthly 54.1 COP
07/01/2021	Monthly 54.1 COP
08/12/2020	Monthly 54.1 COP
09/11/2020	Monthly 54.1 COP
07/10/2020	Monthly 54.1 COP
08/09/2020	Monthly 54.1 COP
10/08/2020	Monthly 54.1 COP
08/07/2020	Monthly 54.1 COP
08/06/2020	Monthly 54.1 COP
10/05/2020	Monthly 54.1 COP
06/04/2020	Monthly 54.1 COP
09/03/2020	Monthly 51 COP
10/02/2020	Monthly 51 COP
08/01/2020	Monthly 51 COP
09/12/2019	Monthly 51 COP
07/11/2019	Monthly 51 COP
07/10/2019	Monthly 51 COP
09/09/2019	Monthly 51 COP
08/08/2019	Monthly 51 COP
08/07/2019	Monthly 51 COP
10/06/2019	Monthly 51 COP
08/05/2019	Monthly 51 COP
08/04/2019	Monthly 51 COP
10/03/2019	Monthly 47.2 COP
10/02/2019	Monthly 47.2 COP
08/01/2019	Monthly 47.2 COP
10/12/2018	Monthly 47.2 COP
07/11/2018	Monthly 47.2 COP
08/10/2018	Monthly 47.2 COP
10/09/2018	Monthly 47.2 COP
08/08/2018	Monthly 47.2 COP
09/07/2018	Monthly 47.2 COP
07/06/2018	Monthly 47.2 COP
07/05/2018	Monthly 47.2 COP
09/04/2018	Monthly 47.2 COP
08/03/2018	Monthly 44.5 COP
08/02/2018	Monthly 44.5 COP
08/01/2018	Monthly 44.5 COP
10/12/2017	Monthly 44.5 COP
07/11/2017	Monthly 44.5 COP
09/10/2017	Monthly 44.5 COP
10/09/2017	Monthly 44.5 COP
08/08/2017	Monthly 44.5 COP
10/07/2017	Monthly 44.5 COP
08/06/2017	Monthly 44.5 COP
08/05/2017	Monthly 44.5 COP
06/04/2017	Monthly 44.5 COP
08/03/2017	Monthly 41.5 COP
08/02/2017	Monthly 41.5 COP
09/01/2017	Monthly 41.5 COP
08/12/2016	Monthly 41.5 COP
07/11/2016	Monthly 41.5 COP
10/10/2016	Monthly 41.5 COP
08/09/2016	Monthly 41.5 COP
08/08/2016	Monthly 41.5 COP
10/07/2016	Monthly 41.5 COP
08/06/2016	Monthly 41.5 COP
09/05/2016	Monthly 41.5 COP
10/04/2016	Monthly 41.5 COP
08/03/2016	Monthly 38.5 COP
08/02/2016	38.5 COP
07/01/2016	38.5 COP
08/12/2015	38.5 COP
09/11/2015	38.5 COP
07/10/2015	38.5 COP
08/09/2015	Monthly 38.5 COP
10/08/2015	Monthly 38.5 COP
08/07/2015	Monthly 38.5 COP
08/06/2015	Monthly 38.5 COP
10/05/2015	Monthly 38.5 COP
08/04/2015	Monthly 38.5 COP
09/03/2015	Monthly 36 COP
09/02/2015	Monthly 36 COP
07/01/2015	Monthly 36 COP
08/12/2014	Monthly 36 COP
10/11/2014	Monthly 36 COP
07/10/2014	Monthly 36 COP
08/09/2014	Monthly 36 COP
10/08/2014	Monthly 36 COP
08/07/2014	Monthly 36 COP
09/06/2014	Monthly 36 COP
08/05/2014	Monthly 36 COP
08/04/2014	Monthly 36 COP
10/03/2014	Monthly 33 COP
10/02/2014	Monthly 33 COP
08/01/2014	Monthly 33 COP
09/12/2013	Monthly 33 COP
07/11/2013	Monthly 33 COP
07/10/2013	Monthly 33 COP
09/09/2013	Monthly 33 COP
08/08/2013	Monthly 33 COP
08/07/2013	Monthly 33 COP
10/06/2013	Monthly 33 COP
07/05/2013	Monthly 33 COP
08/04/2013	Monthly 33 COP
10/03/2013	Monthly 30 COP
10/02/2013	Monthly 30 COP
08/01/2013	Monthly 30 COP
10/12/2012	Monthly 30 COP
07/11/2012	Monthly 30 COP
08/10/2012	Monthly 30 COP
10/09/2012	Monthly 30 COP
08/08/2012	Monthly 30 COP
09/07/2012	Monthly 30 COP
07/06/2012	Monthly 30 COP
29/02/2012	Monthly 28.5 COP
31/01/2012	Monthly 28.5 COP
28/12/2011	Monthly 28.5 COP
29/11/2011	Monthly 28.5 COP
27/10/2011	Monthly 28.5 COP
02/10/2011	Monthly 28.5 COP
31/08/2011	Monthly 28.5 COP
31/07/2011	Monthly 28.5 COP
29/06/2011	Monthly 28.5 COP
30/05/2011	Monthly 28.5 COP
28/02/2011	Monthly 27 COP
31/01/2011	Monthly 27 COP
29/12/2010	Monthly 27 COP
29/11/2010	Monthly 27 COP
28/10/2010	Monthly 27 COP
30/09/2010	Monthly 27 COP
31/08/2010	Monthly 27 COP
01/08/2010	Monthly 27 COP
29/06/2010	Monthly 27 COP
27/05/2010	Monthly 27 COP
02/05/2010	Monthly 27 COP
29/03/2010	Monthly 27 COP
28/02/2010	Monthly 26 COP
31/01/2010	Monthly 26 COP
28/12/2009	Monthly 26 COP
29/11/2009	Monthly 26 COP
29/10/2009	Monthly 26 COP
29/09/2009	Monthly 26 COP
31/08/2009	Monthly 26 COP
30/07/2009	Monthly 26 COP
30/06/2009	Monthly 26 COP
31/05/2009	Monthly 26 COP
29/04/2009	Monthly 26 COP
29/03/2009	Monthly 26 COP
01/03/2009	Monthly 23 COP
01/02/2009	Monthly 23 COP
28/12/2008	Monthly 23 COP
27/11/2008	Monthly 23 COP
30/10/2008	Monthly 23 COP
29/09/2008	Monthly 23 COP
31/08/2008	Monthly 23 COP
30/07/2008	Monthly 23 COP
30/06/2008	Monthly 23 COP
29/05/2008	Monthly 23 COP
28/04/2008	Monthly 23 COP
31/03/2008	Monthly 23 COP
02/03/2008	Monthly 19.5 COP
31/01/2008	Monthly 19.5 COP
26/12/2007	Monthly 19.5 COP
03/12/2007	Monthly 19.5 COP
29/10/2007	Monthly 19.5 COP
30/09/2007	Monthly 19.5 COP
02/09/2007	Monthly 19.5 COP
30/07/2007	Monthly 19.5 COP
28/06/2007	Monthly 19.5 COP
30/05/2007	Monthly 19.5 COP
29/04/2007	Monthly 19.5 COP
28/03/2007	Monthly 19.5 COP
28/02/2007	Monthly 18 COP
31/01/2007	Monthly 18 COP
27/12/2006	Monthly 18 COP
29/11/2006	Monthly 18 COP
29/10/2006	Monthly 18 COP
01/10/2006	Monthly 18 COP
31/08/2006	Monthly 18 COP
30/07/2006	Monthly 18 COP
29/06/2006	Monthly 18 COP
31/05/2006	Monthly 18 COP
27/04/2006	Monthly 18 COP
29/03/2006	Monthly 18 COP
31/07/2005	Monthly 132 COP
29/06/2005	Monthly 16.5 COP
30/05/2005	Monthly 16.5 COP
28/04/2005	Monthly 16.5 COP
31/03/2005	Monthly 16.5 COP
28/02/2005	Monthly 15 COP
31/01/2005	Monthly 15 COP
29/12/2004	Monthly 15 COP
29/11/2004	Monthly 15 COP
28/10/2004	Monthly 15 COP
30/09/2004	Monthly 15 COP
31/08/2004	Monthly 15 COP
01/08/2004	Monthly 15 COP
29/06/2004	Monthly 15 COP
30/05/2004	Monthly 15 COP
02/05/2004	Monthly 15 COP
29/03/2004	Monthly 15 COP
29/02/2004	Monthly 55 COP
01/02/2004	Monthly 55 COP
29/12/2003	Monthly 55 COP
27/11/2003	Monthly 55 COP
30/10/2003	Monthly 55 COP
29/09/2003	Monthly 55 COP
31/08/2003	Monthly 55 COP
30/07/2003	Monthly 55 COP
30/06/2003	Monthly 55 COP
29/05/2003	Monthly 55 COP
29/04/2003	Monthly 55 COP
31/03/2003	Monthly 55 COP
02/03/2003	Monthly 50 COP
02/02/2003	Monthly 50 COP
29/12/2002	Monthly 50 COP
01/12/2002	Monthly 50 COP
29/10/2002	Monthly 50 COP
29/09/2002	Monthly 50 COP
01/09/2002	Monthly 50 COP
30/07/2002	Monthly 50 COP
27/06/2002	Monthly 50 COP
29/05/2002	Monthly 50 COP
28/04/2002	Monthly 50 COP
31/03/2002	Monthly 50 COP
28/02/2002	Monthly 45 COP
31/01/2002	Monthly 45 COP
26/12/2001	Monthly 45 COP
02/12/2001	Monthly 45 COP
29/10/2001	Monthly 45 COP
30/09/2001	Monthly 45 COP
02/09/2001	Monthly 45 COP
30/07/2001	Monthly 45 COP