|
End-of-day quote
Mexican S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 100.00 MXN | -1.80% |
|
-1.80% | -16.67% |
Stock exchange
Mexican S.E.
GNP * 100.00 $
-1.80%
150K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNP * | 100.00MXN | -1.80% | 150K $ |
Quotes 5-day view: Grupo Nacional Provincial, S.A.B.
End-of-day quote Mexican S.E.| 09/11/2026 | |
|---|---|
| Last | MX$100.00 |
| Volume | 1,500 |
| Change | - |
| Opening | MX$100.00 |
| High | MX$100.00 |
| Low | MX$100.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | -9.09% | ||
| 6 months | -12.28% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -27.27% | ||
| 5 years | -10.71% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
2,669
Avg. Volume 20 sessions MXN
266,900
Avg. Volume 20 sessions USD
14,420.07
Record volume 1
12,350,001
Record volume 2
6,475,999
Record volume 3
5,000,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,373,768,105
Market Cap (USD)
1,202,800,225
Net sales ()
114,957,000,000
Net sales (USD)
6,180,018,708
Number of employees
8,665
Sales / Employee (MXN)
13,266,821
Sales / Employee (USD)
713,216
Free-Float
27.53%
Free-Float capitalization (MXN)
6,170,576,701
Free-Float capitalization (USD)
331,726,467
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
103.57
Moving average 20 days
110.11
Moving average 50 days
116.35
Moving average 100 days
127.48
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+27.48%
RSI 9 days
8.35
RSI 14 days
15.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.80% | -16.67% | -27.27% | 1.2B | |
| +0.18% | +2.79% | -7.28% | +26.16% | 137B | |
| -0.40% | -3.37% | -7.36% | +139.61% | 133B | |
| +0.83% | +4.55% | -2.58% | +14.20% | 103B | |
| +1.01% | +2.89% | +34.71% | +132.90% | 74.82B | |
| +2.44% | -0.30% | +33.38% | +143.44% | 73.07B | |
| +3.72% | -3.76% | +69.61% | +167.75% | 65.48B | |
| +3.46% | +0.72% | +33.51% | +71.42% | 63.89B | |
| +0.94% | +0.51% | +9.76% | +54.78% | 61.93B | |
| +1.95% | +0.12% | +53.47% | +130.75% | 58.06B | |
| Average | +1.23% | +0.33% | +20.06% | +85.37% | 77B | |
| Weighted average by Cap. | +1.22% | +1.46% | +17.06% | +91.40% |
Historical Quotes: Grupo Nacional Provincial, S.A.B.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 100 |
| 1 month | 100 | | 100 |
| Current year | 100 | | 118.1 |
| 1 year | 100 | | 118.1 |
| 3 years | 100 | | 146 |
| 5 years | 100 | | 146 |
| 10 years | 31.2 | | 146 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +3.65% | ||
| 2024 | -17.31% | ||
| 2023 | +19.66% | ||
| 2022 | -6.39% | ||
| 2021 | +0.80% | ||
| 2020 | +202.44% | ||
| 2019 | +13.89% | ||
| 2018 | +5.88% | ||
| 2017 | +1.46% | ||
| 2016 | -2.87% | ||
| 2015 | -8.97% | ||
| 2014 | +12.33% | ||
| 2013 | +1.20% | ||
| 2012 | +1.34% | ||
| 2011 | -11.32% | ||
| 2010 | +7.54% | ||
| 2009 | -11.54% | ||
| 2008 | +22.26% | ||
| 2007 | -0.28% | ||
| 2006 | -15.82% | ||
| 2005 | +31.03% | ||
| 2004 | +67.63% | ||
| 2003 | +20.98% | ||
| 2002 | -35.00% | ||
| 2001 | +7.32% | ||
| 2000 | +105.00% | ||
| 1999 | +61.29% | ||
| 1998 | -13.17% | ||
| 1997 | -9.39% | ||
| 1996 | -1.25% | ||
| 1995 | +170.94% | ||
| 1994 | -16.20% |
- Stock Market
- Stocks
- GNP * Stock
- Quotes Grupo Nacional Provincial, S.A.B.
Select your edition
All financial news and data tailored to specific country editions
