GRUPO HERDEZ, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 MXN | -0.25% |
|
+2.91% | +5.97% |
| 04-18 | Grupo Herdez, S.A.B. De C.V. Announces Board Changes | CI |
| 04-18 | Transcript : Grupo Herdez, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.47 $ | 48.28 $ | 48.98 $ | 48.97 $ | 48.85 $ |
| Volume | 9 599 | 31 107 | 349 786 | 1 017 377 | 20 676 |
| Change | -0.38% | +1.71% | +1.45% | -0.02% | -0.25% |
| Opening | 47.60 | 47.60 | 48.50 | 48.53 | 48.63 |
| High | 47.60 | 48.28 | 49.13 | 49.12 | 48.90 |
| Low | 47.25 | 47.60 | 48.10 | 48.40 | 48.63 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.91% | ||
| Current month | -0.27% | ||
| 1 month | +8.80% | ||
| 3 months | +10.55% | ||
| 6 months | +19.23% | ||
| Current year | +5.97% | ||
| 1 year | +2.89% | ||
| 3 years | +12.32% | ||
| 5 years | +20.23% | ||
| 10 years | +25.06% |
Volumes
marketsDaily volume
20 676
Avg. Volume 20 sessions
136 426
Avg. Volume 20 sessions MXN
6 664 410.10
Avg. Volume 20 sessions USD
392 993.60
Record volume 1
76 141 940
Record volume 2
27 062 330
Record volume 3
26 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 067 216 978
Capitalization (USD)
947 467 718
Net sales (MXN)
36 213 000 000
Net sales (USD)
2 135 444 397
Number of employees
10 500
Sales / Employee (MXN)
3 448 857
Sales / Employee (USD)
203 376
Free-Float
36.91 %
Free-Float capitalization (MXN)
6 021 919 842
Free-Float capitalization (USD)
355 106 591
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.60
49.13
1 month
41.1149.13
Current year
41.1149.13
1 year
36.7150.00
3 years
24.0052.00
5 years
24.0068.00
10 years
24.0068.00
Indicators
Moving average 5 days
48.51
Moving average 20 days
45.44
Moving average 50 days
45.10
Moving average 100 days
45.23
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
72.37
RSI 14 days
67.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.91% | +5.97% | +2.89% | 947M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.31% | -0.13% | -0.06% | -7.41% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.53% | -13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +5.61% | ||
| 2022 | +7.83% | ||
| 2021 | -22.48% | ||
| 2020 | +38.99% | ||
| 2019 | -8.37% | ||
| 2018 | -10.25% | ||
| 2017 | +21.30% | ||
| 2016 | -15.88% | ||
| 2015 | +26.33% | ||
| 2014 | -23.74% | ||
| 2013 | +17.05% | ||
| 2012 | +59.50% | ||
| 2011 | +12.47% | ||
| 2010 | +26.46% | ||
| 2009 | +40.00% | ||
| 2008 | -21.88% | ||
| 2007 | +40.35% | ||
| 2006 | +45.22% | ||
| 2005 | +48.11% | ||
| 2004 | +39.47% | ||
| 2003 | -9.52% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- HERDEZ * Stock
- Quotes Grupo Herdez, S.A.B. de C.V.
