Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.38 EUR | +1.75% | +3.13% | +17.15% |
04-26 | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
04-08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 35.45 € | 35.6 € | 35.75 € | 35.75 € | 36.2 € |
Volume | 11 243 | 17 269 | 14 720 | 9 337 | 12 070 |
Change | +1.00% | +0.42% | +0.42% | 0.00% | +1.75% |
Opening | 35.00 | 35.40 | 35.25 | 36.00 | 35.55 |
High | 35.50 | 35.80 | 36.05 | 36.05 | 36.25 |
Low | 35.00 | 35.35 | 35.25 | 35.55 | 35.55 |
Performance
1 day | +1.75% | ||
1 week | +3.13% | ||
Current month | +2.12% | ||
1 month | +3.72% | ||
3 months | +9.53% | ||
6 months | +18.69% | ||
Current year | +17.15% | ||
1 year | +24.83% | ||
3 years | +3.43% | ||
5 years | +8.71% | ||
10 years | +26.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +3.13% | +17.15% | +24.83% | 4.5B | ||
+0.51% | +0.04% | +10.27% | +19.99% | 110B | ||
-0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
+0.64% | -1.88% | +0.75% | +4.16% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
-0.11% | +3.04% | +10.21% | +58.83% | 19.64B | ||
+0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
-0.82% | -1.35% | +8.06% | +32.43% | 10.98B | ||
+0.63% | +0.30% | +9.25% | +19.16% | 10.43B | ||
+0.83% | +1.12% | +20.05% | +56.83% | 10B | ||
-0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
-0.92% | -1.87% | +9.44% | +8.09% | 8.51B | ||
-0.84% | +7.10% | -5.07% | -1.77% | 8.13B | ||
-0.26% | +1.33% | +17.34% | +28.02% | 7.47B | ||
+1.40% | +0.49% | +9.71% | -1.09% | 7.09B | ||
Average | -0.20% | +0.91% | +8.55% | +21.83% | ||
Weighted average by Cap. | -0.38% | -0.62% | +7.54% | +18.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:17 | 36.2 | 64 | 12,070 |
10:33:17 | 36.2 | 2 | 12,006 |
10:33:17 | 36.2 | 34 | 12,004 |
10:31:53 | 36.2 | 12 | 11,970 |
10:31:53 | 36.2 | 22 | 11,958 |
10:31:53 | 36.15 | 129 | 11,936 |
10:31:53 | 36.15 | 63 | 11,807 |
10:31:53 | 36.15 | 71 | 11,744 |
10:31:53 | 36.15 | 288 | 11,673 |
10:31:53 | 36.15 | 375 | 11,385 |
Monthly variations
Annual change
2024 | +15.70% | ||
2023 | +4.57% | ||
2022 | -1.50% | ||
2021 | +2.92% | ||
2020 | -6.42% | ||
2019 | -4.45% | ||
2018 | -11.75% | ||
2017 | +18.74% | ||
2016 | -2.84% | ||
2015 | +33.47% | ||
2014 | -7.80% | ||
2013 | +88.96% | ||
2012 | +12.22% | ||
2011 | -4.74% | ||
2010 | -18.01% | ||
2009 | +8.27% | ||
2008 | -36.67% | ||
2007 | -16.54% | ||
2006 | +86.48% | ||
2005 | +67.27% | ||
2004 | +78.50% | ||
2003 | +23.56% | ||
2002 | -7.21% | ||
2001 | +29.52% | ||
2000 | +4.08% | ||
1999 | -28.27% | ||
1998 | -3.85% | ||
1997 | +88.20% | ||
1996 | +31.67% | ||
1995 | +18.73% | ||
1994 | -7.22% | ||
1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.