GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Börse Stuttgart
Equities
AED
MXP001661018
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 EUR | -0.68% |
|
-6.33% | +16.54% |
| 05-06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 31.2 € | 30.8 € | 29.6 € | 29.4 € |
| Change | 0.00% | -1.28% | -3.90% | -0.68% |
Performance
| 1 week | -6.37% | ||
| Current month | -8.12% | ||
| 1 month | -7.55% | ||
| 3 months | +16.67% | ||
| 6 months | +44.12% | ||
| Current year | +15.75% | ||
| 1 year | +16.67% | ||
| 3 years | +111.51% | ||
| 5 years | +107.80% | ||
| 10 years | +210.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 229 569 625
Capitalization (USD)
10 229 569 625
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
6 579 699 434
Free-Float capitalization (USD)
6 065 357 750
Average Daily Capital Traded
0%
Highs and lows
1 week
29.40
31.20
1 month
29.4032.40
3 years
13.5032.40
5 years
7.0532.40
10 years
7.0532.40
Indicators
Moving average 5 days
30.84
Moving average 20 days
31.43
Moving average 50 days
29.31
Moving average 100 days
27.58
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
43.34
RSI 14 days
51.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +16.51% | ||
| 2022 | +27.49% | ||
| 2021 | +33.59% | ||
| 2020 | -18.99% | ||
| 2019 | +21.82% | ||
| 2018 | -11.56% | ||
| 2017 | +8.51% | ||
| 2016 | +3.89% | ||
| 2015 | +20.55% | ||
| 2014 | +20.14% | ||
| 2013 | +7.59% | ||
| 2012 | +100.77% | ||
| 2011 | +1.99% | ||
| 2010 | +14.52% | ||
| 2009 | +45.90% |
- Stock Market
- Equities
- ASUR B Stock
- AED Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
