GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Deutsche Boerse AG
Equities
AEDA
US40051E2028
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 EUR | -0.65% |
|
-5.00% | +17.83% |
| 05-06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 22/05/2024 | 23/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 312 € | 316 € | 306 € | 304 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -2.50% | +1.28% | -3.16% | -0.65% |
| Opening | 312.00 | 316.00 | 306.00 | 304.00 |
| High | 312.00 | 316.00 | 306.00 | 304.00 |
| Low | 312.00 | 316.00 | 306.00 | 304.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.00% | ||
| Current month | -6.75% | ||
| 1 month | -4.40% | ||
| 3 months | +16.92% | ||
| 6 months | +47.57% | ||
| Current year | +17.83% | ||
| 1 year | +16.03% | ||
| 3 years | +120.29% | ||
| 5 years | +111.11% | ||
| 10 years | +225.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 750 192 872
Capitalization (USD)
9 750 192 872
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (EUR)
6 270 614 160
Free-Float capitalization (USD)
5 781 123 748
Highs and lows
1 week
304.00
316.00
1 month
304.00328.00
Current year
242.00328.00
1 year
185.00328.00
3 years
137.00328.00
5 years
74.50328.00
10 years
74.50328.00
Indicators
Moving average 5 days
309.50
Moving average 20 days
315.50
Moving average 50 days
297.56
Moving average 100 days
281.05
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-7.55%
RSI 9 days
42.80
RSI 14 days
48.01
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.00% | +17.83% | +16.03% | 9.75B | ||
| -0.78% | -0.89% | +8.04% | +20.86% | 28.93B | ||
| -0.95% | -1.49% | +7.17% | -11.55% | 13.48B | ||
| -1.68% | -2.92% | +7.32% | -25.59% | 12.08B | ||
| -2.71% | -5.42% | +3.45% | -3.71% | 9.27B | ||
| -1.94% | +2.16% | -13.86% | -13.27% | 6.9B | ||
| -1.72% | -1.26% | +7.29% | +8.96% | 6.35B | ||
| -0.46% | -0.17% | +8.44% | +115.41% | 6.35B | ||
| -1.00% | -1.39% | +34.78% | +40.11% | 3.53B | ||
| -0.76% | +3.56% | -4.73% | -4.73% | 2.92B | ||
| +3.41% | -0.86% | +15.26% | +72.67% | 2.98B | ||
| +1.82% | +2.04% | +123.53% | +248.01% | 2.71B | ||
| -2.88% | -1.17% | +39.97% | +57.63% | 2.54B | ||
| 0.00% | 0.00% | -2.53% | -4.55% | 1.92B | ||
| -0.99% | +9.42% | +152.49% | +382.83% | 1.67B | ||
| +0.45% | -1.34% | +1.84% | +3.27% | 1.29B | ||
| Average | -0.66% | +0.05% | +25.39% | +56.40% | ||
| Weighted average by Cap. | -0.99% | -1.11% | +13.05% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | +15.18% | ||
| 2022 | +27.27% | ||
| 2021 | +33.33% | ||
| 2020 | -20.48% | ||
| 2019 | +25.80% | ||
| 2018 | -11.36% | ||
| 2017 | +10.99% | ||
| 2016 | +4.13% | ||
| 2015 | +19.95% | ||
| 2014 | +20.15% | ||
| 2013 | +7.74% | ||
| 2012 | +98.44% | ||
| 2011 | +0.13% | ||
| 2010 | +15.77% | ||
| 2009 | +40.75% | ||
| 2008 | -37.07% | ||
| 2007 | +27.66% | ||
| 2006 | +11.70% |
- Stock Market
- Equities
- ASUR B Stock
- AEDA Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
