GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. OTC Markets
Equities
GPAEF
MX01GA000004
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | -5.63% |
|
-5.34% | -13.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 16.35 $ | 16.4 $ | 15.4773 $ |
| Volume | 1 682 | 291 | 3 512 |
| Change | +∞% | +0.31% | -5.63% |
| Opening | 16.35 | 16.40 | 15.54 |
| High | 16.35 | 16.40 | 15.54 |
| Low | 16.35 | 16.40 | 15.48 |
Performance
| 1 day | -5.63% | ||
| 1 week | -5.34% | ||
| 1 month | -18.54% | ||
| 3 months | -3.57% | ||
| 6 months | -13.15% | ||
| Current year | -13.15% | ||
| 1 year | -12.56% | ||
| 3 years | +43.30% | ||
| 5 years | +46.70% | ||
| 10 years | +381.80% |
Volumes
marketsDaily volume
3 512
Estimated daily volume
3 512
Avg. Volume 20 sessions
1 073
Daily volume ratio
3.27
Avg. Volume 20 sessions USD
16 607.14
Record volume 1
643 130
Record volume 2
32 600
Record volume 3
24 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 915 540 628
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 817 028 435
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
667 534
Free-Float
77.79 %
Free-Float capitalization (USD)
6 157 853 394
Average Daily Capital Traded
0%
Highs and lows
1 week
15.48
15.54
1 month
15.2517.20
Current year
14.3019.60
1 year
11.8019.60
3 years
10.6019.60
5 years
5.3719.60
10 years
5.3719.60
Indicators
Moving average 5 days
16.08
Moving average 20 days
10.02
Moving average 50 days
8.21
Moving average 100 days
16.41
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-35.26%
Price spread / (MMA50)
-46.94%
Price spread / (MMA100)
+6.00%
RSI 9 days
52.79
RSI 14 days
51.95
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -5.34% | -13.15% | -12.56% | 7.92B | ||
| -0.05% | +0.16% | +14.56% | +27.03% | 30.22B | ||
| -.--% | -1.22% | -3.07% | -13.61% | 12.01B | ||
| +0.78% | -1.38% | -1.62% | -29.00% | 11.04B | ||
| -2.69% | -1.43% | +19.89% | +120.98% | 6.99B | ||
| -2.62% | -1.17% | -13.30% | -10.76% | 6.88B | ||
| +0.51% | +0.40% | +13.15% | +6.89% | 6.79B | ||
| +1.75% | -0.60% | +34.51% | +43.90% | 3.5B | ||
| +0.35% | -0.69% | +4.36% | +11.24% | 3.13B | ||
| +2.17% | +2.87% | +141.40% | +177.99% | 2.88B | ||
| -0.72% | -5.62% | +3.61% | +43.57% | 2.68B | ||
| -2.06% | +2.96% | +44.40% | +51.97% | 2.67B | ||
| +0.43% | +0.43% | -1.69% | -6.05% | 1.92B | ||
| -0.97% | +1.79% | +192.17% | +297.36% | 1.89B | ||
| -1.75% | -0.44% | +3.69% | +0.45% | 1.3B | ||
| -.--% | -.--% | +9.83% | -6.86% | 608M | ||
| Average | -0.63% | +0.14% | +28.05% | +43.91% | ||
| Weighted average by Cap. | -0.65% | -0.14% | +14.25% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | +22.05% | ||
| 2022 | +10.28% | ||
| 2021 | +18.96% | ||
| 2020 | +5.49% | ||
| 2019 | +27.63% | ||
| 2018 | -13.67% | ||
| 2017 | +11.90% | ||
| 2016 | +166.35% | ||
| 2009 | +64.74% | ||
| 2008 | -56.18% | ||
| 2007 | -21.93% |
- Stock Market
- Equities
- GAP B Stock
- GPAEF Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
