GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. OTC Markets
Equities
GPAEF
MX01GA000004
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 USD | -4.69% |
|
-11.34% | -14.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|
| Last | 17.2 $ | 16 $ | 15.25 $ |
| Volume | 100 | 112 | 415 |
| Change | +∞% | -6.98% | -4.69% |
| Opening | 17.20 | 16.00 | 15.25 |
| High | 17.20 | 16.00 | 15.25 |
| Low | 17.20 | 16.00 | 15.25 |
Performance
| 1 day | -4.69% | ||
| 1 week | -11.34% | ||
| Current month | -19.74% | ||
| 1 month | -17.30% | ||
| 3 months | +6.64% | ||
| 6 months | +5.17% | ||
| Current year | -14.42% | ||
| 1 year | -13.84% | ||
| 3 years | +44.55% | ||
| 5 years | +56.41% | ||
| 10 years | +374.72% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
702
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10 705.50
Record volume 1
643 130
Record volume 2
32 600
Record volume 3
24 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 292 574 982
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 806 795 399
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
663 775
Free-Float
77.79 %
Free-Float capitalization (USD)
6 451 165 296
Average Daily Capital Traded
0%
Highs and lows
1 week
15.25
16.00
1 month
15.2519.60
Current year
14.3019.60
1 year
11.8019.60
3 years
10.6019.60
5 years
5.3719.60
10 years
5.3719.60
Indicators
Moving average 5 days
15.63
Moving average 20 days
7.89
Moving average 50 days
6.61
Moving average 100 days
16.34
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-48.27%
Price spread / (MMA50)
-56.67%
Price spread / (MMA100)
+7.12%
RSI 9 days
53.54
RSI 14 days
52.47
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -11.34% | -14.42% | -13.84% | 8.29B | ||
| -1.95% | -0.55% | +10.36% | +27.18% | 29.18B | ||
| -6.83% | -7.05% | +4.69% | -10.70% | 13.01B | ||
| +0.29% | -1.07% | +4.33% | -27.19% | 11.74B | ||
| +0.55% | +6.10% | +13.97% | +15.20% | 9.25B | ||
| -1.17% | -2.82% | -13.86% | -13.37% | 6.87B | ||
| -1.18% | +0.31% | +9.85% | +13.20% | 6.6B | ||
| +6.79% | +21.33% | +15.38% | +119.46% | 6.28B | ||
| +0.20% | +1.01% | +36.41% | +44.88% | 3.55B | ||
| +1.16% | -4.70% | +8.59% | +59.71% | 2.81B | ||
| -5.26% | -6.77% | +117.67% | +158.28% | 2.62B | ||
| +3.09% | +1.52% | +47.72% | +59.17% | 2.68B | ||
| -0.42% | -1.26% | -0.84% | -2.89% | 1.96B | ||
| +3.69% | -0.74% | +144.14% | +284.13% | 1.6B | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 1.27B | ||
| 0.00% | 0.00% | +9.83% | -5.00% | 610M | ||
| Average | -0.21% | -1.11% | +24.67% | +44.32% | ||
| Weighted average by Cap. | -0.73% | -1.31% | +12.16% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2238.hKXi6X1nzGTKGZG9u8fGrrveBe65MwlJmEULknYf4qc.6OuXmiI3miO7VMjH0LS14NWMY9aBSXoc2hQ710N-u-zXzpGAMzigL6JQxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:32 | 15.25 | 146 | 292 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | +22.05% | ||
| 2022 | +10.28% | ||
| 2021 | +18.96% | ||
| 2020 | +5.49% | ||
| 2019 | +27.63% | ||
| 2018 | -13.67% | ||
| 2017 | +11.90% | ||
| 2016 | +166.35% | ||
| 2009 | +64.74% | ||
| 2008 | -56.18% | ||
| 2007 | -21.93% |
- Stock Market
- Equities
- GAP B Stock
- GPAEF Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
