GRUPE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.77 MXN | -0.06% |
|
-0.06% | -3.36% |
| 04-25 | Grupe, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Grupe, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 25/06/2024 | |
|---|---|
| Last | 34.77 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 34.78 |
| High | 34.78 |
| Low | 34.77 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | -0.06% | ||
| 3 months | -0.20% | ||
| 6 months | -3.36% | ||
| Current year | -3.36% | ||
| 1 year | -6.03% | ||
| 3 years | -6.91% | ||
| 5 years | -21.87% | ||
| 10 years | +20.73% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
30 077
Avg. Volume 20 sessions MXN
1 045 777.29
Avg. Volume 20 sessions USD
57 058.65
Record volume 1
3 024 100
Record volume 2
2 088 200
Record volume 3
1 207 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 286 209 747
Capitalization (USD)
124 737 890
Net sales (MXN)
3 272 429 000
Net sales (USD)
178 546 999
Number of employees
3 783
Sales / Employee (MXN)
865 035
Sales / Employee (USD)
47 197
Free-Float
24.98 %
Free-Float capitalization (MXN)
589 434 753
Free-Float capitalization (USD)
32 160 150
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.77
34.78
1 month
34.7734.78
Current year
33.5334.84
1 year
33.5338.00
3 years
33.5338.80
5 years
33.5345.90
10 years
28.2550.00
Indicators
Moving average 5 days
34.80
Moving average 20 days
35.95
Moving average 50 days
35.87
Moving average 100 days
37.27
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
30.93
RSI 14 days
34.61
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.06% | -3.36% | -6.03% | 125M | ||
| -0.20% | -0.72% | +7.21% | +33.38% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +51.61% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.76% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +35.27% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -11.76% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -11.01% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +10.84% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -29.28% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -28.10% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +21.28% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.85% | 1.46B | ||
| Average | +0.83% | +0.28% | +12.33% | +20.48% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.61% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +0.42% | ||
| 2022 | -6.20% | ||
| 2021 | +3.30% | ||
| 2020 | -18.19% | ||
| 2019 | -0.66% | ||
| 2018 | -2.96% | ||
| 2017 | +0.86% | ||
| 2016 | -2.13% | ||
| 2015 | +58.33% | ||
| 2014 | +21.21% | ||
| 2013 | +65.00% | ||
| 2012 | +15.47% | ||
| 2011 | -8.33% | ||
| 2010 | -4.26% | ||
| 2009 | -22.11% | ||
| 2008 | -41.52% | ||
| 2007 | +106.94% | ||
| 2006 | +130.88% | ||
| 2005 | +52.47% | ||
| 2004 | +35.15% | ||
| 2003 | +121.48% | ||
| 2002 | -19.46% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CIDMEGA * Stock
- Quotes Grupe, S.A.B. de C.V.
