GRUPA PRACUJ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 PLN | +0.64% |
|
-0.16% | +1.45% |
| 04-04 | Grupa Pracuj S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Grupa Pracuj S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 63.9 zł | 63.5 zł | 62.5 zł | 62.9 zł |
| Volume | 2 161 | 44 379 | 11 558 | 7 791 |
| Change | +0.63% | -0.63% | -1.57% | +0.64% |
| Opening | 63.90 | 64.10 | 63.50 | 62.50 |
| High | 64.00 | 64.10 | 63.70 | 63.20 |
| Low | 63.50 | 63.00 | 58.30 | 62.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.16% | ||
| Current month | +1.78% | ||
| 1 month | -3.97% | ||
| 3 months | +2.61% | ||
| 6 months | -1.41% | ||
| Current year | +1.45% | ||
| 1 year | +14.36% |
Volumes
marketsDaily volume
7 791
Estimated daily volume
7 791
Avg. Volume 20 sessions
31 426
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
1 976 695.40
Avg. Volume 20 sessions USD
501 418.44
Record volume 1
2 188 353
Record volume 2
957 980
Record volume 3
398 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 235 628 301
Capitalization (USD)
1 074 430 653
Net sales (PLN)
724 398 000
Net sales (USD)
183 754 419
Number of employees
1 079
Sales / Employee (PLN)
671 361
Sales / Employee (USD)
170 301
Free-Float
32.25 %
Free-Float capitalization (PLN)
1 365 824 593
Free-Float capitalization (USD)
346 461 895
Average Daily Capital Traded
0.05%
Highs and lows
1 week
58.30
64.10
1 month
58.3066.00
Current year
58.3070.00
1 year
51.9070.00
3 years
33.6079.88
5 years
33.6079.88
10 years
33.6079.88
Indicators
Moving average 5 days
63.28
Moving average 20 days
63.74
Moving average 50 days
64.81
Moving average 100 days
62.96
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
49.08
RSI 14 days
47.78
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.16% | +1.45% | +14.36% | 1.07B | ||
| +2.44% | +1.38% | +50.77% | +140.98% | 2.14B | ||
| +2.15% | -0.16% | -17.08% | +54.12% | 1.6B | ||
| -2.29% | +1.21% | +21.73% | +69.49% | 1.16B | ||
| -0.43% | +2.21% | -5.71% | -38.40% | 688M | ||
| +1.03% | +4.07% | +2.18% | +47.50% | 649M | ||
| +4.95% | 0.00% | -24.29% | -41.52% | 65.89M | ||
| Average | +1.21% | +0.93% | +4.15% | +35.22% | ||
| Weighted average by Cap. | +1.00% | +0.62% | +14.06% | +65.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a066feca9416606711cbe6f3b945.HSAdDcHY8oj8reETUBizAV-WIG0hZrjFs1Wz6qWH3Cg.Tm8tX42PqLyw1a1VP1PKVjnlR1tGU4-t4jDJvPLkqBlsdXtKh7CE7KnZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 62.9 | 4 | 7,791 |
| 16:00:00 | 62.9 | 507 | 7,787 |
| 16:00:00 | 62.9 | 6 | 7,280 |
| 16:00:00 | 62.9 | 15 | 7,274 |
| 16:00:00 | 62.9 | 7 | 7,259 |
| 16:00:00 | 62.9 | 7 | 7,252 |
| 16:00:00 | 62.9 | 1 | 7,245 |
| 15:49:47 | 62.8 | 36 | 7,244 |
| 15:49:47 | 62.8 | 30 | 7,208 |
| 15:42:29 | 62.8 | 33 | 7,178 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +51.59% | ||
| 2022 | -43.59% | ||
| 2021 | +3.57% |
- Stock Market
- Equities
- GPP Stock
- Quotes Grupa Pracuj S.A.
