GRUPA KAPITALOWA IMMOBILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 PLN | -1.90% |
|
-9.36% | +13.97% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.21 zł | 3.17 zł | 3.16 zł | 3.1 zł |
| Volume | 16 013 | 34 801 | 2 639 | 8 938 |
| Change | -1.83% | -1.25% | -0.32% | -1.90% |
| Opening | 3.27 | 3.21 | 3.26 | 3.17 |
| High | 3.39 | 3.28 | 3.26 | 3.17 |
| Low | 3.13 | 3.14 | 3.16 | 3.10 |
Performance
| 1 day | -1.90% | ||
| 1 week | -9.36% | ||
| Current month | -11.43% | ||
| 1 month | -13.41% | ||
| 3 months | +14.81% | ||
| 6 months | +1.64% | ||
| Current year | +13.97% | ||
| 1 year | +12.73% | ||
| 3 years | +6.90% | ||
| 5 years | +6.90% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
8 938
Estimated daily volume
8 938
Avg. Volume 20 sessions
11 780
Daily volume ratio
0.76
Avg. Volume 20 sessions PLN
36 518.00
Avg. Volume 20 sessions USD
9 143.67
Record volume 1
1 486 040
Record volume 2
1 183 309
Record volume 3
1 136 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
232 394 056
Capitalization (USD)
58 188 683
Net sales (PLN)
940 137 000
Net sales (USD)
235 399 023
Number of employees
1 295
Sales / Employee (PLN)
725 975
Sales / Employee (USD)
181 775
Free-Float
18.49 %
Free-Float capitalization (PLN)
43 199 368
Free-Float capitalization (USD)
10 816 603
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.10
3.39
1 month
3.103.75
Current year
2.553.82
1 year
2.503.82
3 years
1.413.82
5 years
1.413.82
10 years
1.413.99
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.45
Moving average 50 days
3.15
Moving average 100 days
2.92
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
35.42
RSI 14 days
42.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -9.36% | +13.97% | +12.73% | 58.19M | ||
| +1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -0.90% | -1.55% | +11.65% | +0.92% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
| -0.27% | +5.68% | +20.04% | +35.81% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.38% | +3.00% | +17.13% | +37.99% | ||
| Weighted average by Cap. | +0.46% | +3.85% | +17.21% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e72c6.pZ84Nb-f2IVeY_JG-LCGeOB2DOUD0HpMfKGIoaO-VWk.x81CAIms6eYSUJQigfbIQJMkYopbsRcrGda879DEIAPo5lIM096v8mwGvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:53 | 3.1 | 300 | 8,938 |
| 16:00:01 | 3.1 | 1 | 8,638 |
| 14:24:46 | 3.15 | 15 | 8,637 |
| 14:17:51 | 3.1 | 37 | 8,622 |
| 14:12:32 | 3.1 | 500 | 8,585 |
| 13:58:49 | 3.1 | 45 | 8,085 |
| 13:58:49 | 3.11 | 4 | 8,040 |
| 13:58:49 | 3.11 | 414 | 8,036 |
| 12:59:07 | 3.12 | 650 | 7,622 |
| 12:59:07 | 3.12 | 650 | 6,972 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +35.32% | ||
| 2022 | -23.28% | ||
| 2021 | +10.08% | ||
| 2020 | -10.19% | ||
| 2019 | -19.21% | ||
| 2018 | -13.91% | ||
| 2017 | +16.87% | ||
| 2016 | +5.84% | ||
| 2015 | +35.68% | ||
| 2014 | +53.38% | ||
| 2013 | +43.69% | ||
| 2012 | -0.96% | ||
| 2011 | -46.94% | ||
| 2010 | -24.62% | ||
| 2009 | +15.56% | ||
| 2008 | -66.67% | ||
| 2007 | -15.63% |
- Stock Market
- Equities
- GKI Stock
- Quotes Grupa Kapitalowa IMMOBILE S.A.
