End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.99 ZAR | -0.27% | +0.46% | -5.91% |
04-22 | Growthpoint Properties' New CEO to Assume Post Earlier than Initial Schedule | MT |
04-18 | Growthpoint Properties Updates FY2024 FFO guidance to AU$0.23 | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 10.94 R | 10.85 R | 10.99 R | 11.02 R | 10.99 R |
Volume | 9 944 894 | 6 897 541 | 6 539 125 | 4 192 857 | 9 839 096 |
Change | +1.67% | -0.82% | +1.29% | +0.27% | -0.27% |
Opening | 10.76 | 10.55 | 10.91 | 11.03 | 11.10 |
High | 10.97 | 11.12 | 11.10 | 11.09 | 11.24 |
Low | 10.72 | 10.55 | 10.81 | 10.90 | 10.98 |
Performance
1 day | -0.27% | ||
1 week | +0.46% | ||
Current month | +0.46% | ||
1 month | -2.14% | ||
3 months | -7.96% | ||
6 months | +6.70% | ||
Current year | -5.91% | ||
1 year | -11.66% | ||
3 years | -23.36% | ||
5 years | -55.65% | ||
10 years | -54.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.46% | -5.91% | -11.66% | 2.02B | ||
-1.71% | +3.96% | -12.37% | -22.41% | 12.64B | ||
-0.30% | +2.57% | -9.45% | +0.91% | 7.96B | ||
-0.51% | +5.32% | -3.09% | +5.96% | 5.78B | ||
+0.96% | +1.94% | +0.48% | -11.02% | 5.43B | ||
+0.71% | +0.71% | -8.41% | -4.06% | 5.35B | ||
+0.24% | +7.66% | +4.75% | +8.19% | 4.86B | ||
-2.54% | +1.86% | -6.91% | -3.46% | 4.81B | ||
-1.74% | +1.67% | +4.81% | +5.85% | 4.78B | ||
-0.60% | +0.11% | +5.44% | -8.23% | 4.01B | ||
-0.10% | +0.93% | -14.47% | -2.15% | 3.14B | ||
-1.31% | -0.46% | +4.65% | +0.67% | 3.07B | ||
-0.28% | +1.84% | +18.20% | +24.10% | 2.85B | ||
-1.09% | +0.74% | +5.84% | +6.25% | 2.34B | ||
-.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
+0.08% | +2.64% | -25.55% | -36.06% | 2.16B | ||
Average | -0.52% | +2.85% | -2.86% | -3.10% | ||
Weighted average by Cap. | -0.64% | +3.40% | -4.06% | -4.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.91% | ||
2023 | -19.67% | ||
2022 | -5.40% | ||
2021 | +22.28% | ||
2020 | -43.15% | ||
2019 | -5.11% | ||
2018 | -15.76% | ||
2017 | +6.84% | ||
2016 | +11.45% | ||
2015 | -15.50% | ||
2014 | +13.22% | ||
2013 | -0.90% | ||
2012 | +32.08% | ||
2011 | +1.20% | ||
2010 | +31.02% | ||
2009 | -6.73% | ||
2008 | -3.85% | ||
2007 | +26.32% | ||
2006 | +12.27% | ||
2005 | +41.94% | ||
2004 | +25.40% | ||
2003 | +16.60% | ||
2002 | +23.26% | ||
2001 | -6.52% | ||
2000 | +8.24% | ||
1999 | +34.92% | ||
1998 | -29.21% | ||
1997 | -69.31% | ||
1996 | -19.44% | ||
1995 | -10.00% | ||
1994 | +23.08% | ||
1993 | -32.29% | ||
1992 | -16.52% |
- Stock Market
- Equities
- GRT Stock
- Quotes Growthpoint Properties Limited