Stock GRWG GROWGENERATION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GrowGeneration Corp.

Equities

GRWG

US39986L1098

Home Improvement Products & Services Retailers

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
2.3 USD +3.60% Intraday chart for GrowGeneration Corp. -6.50% -8.37%
04-25 GrowGeneration Corp. Announces Change to Board of Directors CI
03-25 GrowGeneration Board Approves First Share Buyback Plan of Up To $6 Million -- Shares Rise MT

Quotes 5-day view

Delayed Quote Nasdaq
GrowGeneration Corp.(GRWG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.46 $ 2.35 $ 2.2 $ 2.22 $
Volume 938 364 764 906 680 944 540 779
Change +8.85% -4.47% -6.38% +0.91%
Opening 2.23 2.43 2.29 2.24
High 2.48 2.45 2.29 2.30
Low 2.23 2.30 2.19 2.19

Performance

1 day+3.60%
1 week-6.50%
Current month-19.58%
1 month-20.69%
3 months-5.74%
6 months+18.56%
Current year-8.37%
1 year-31.75%
3 years-94.72%
5 years-14.50%

Volumes

markets
Daily volume
1 002 678
Estimated daily volume
1 002 678
Avg. Volume 20 sessions
1 036 468
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 383 876.40
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
136 549 389
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
94.05 %
Free-Float capitalization (USD)
128 410 159
Average Daily Capital Traded
1.75%

Highs and lows

1 week
2.19
Extreme 2.19
2.45
1 month
2.07
Extreme 2.07
3.38
Current year
1.82
Extreme 1.82
3.38
1 year
1.77
Extreme 1.77
5.00
3 years
1.77
Extreme 1.77
52.80
5 years
1.77
Extreme 1.77
67.75
10 years
1.50
Extreme 1.5
67.75

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.52
Moving average 50 days
2.31
Moving average 100 days
2.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
41.82
RSI 14 days
44.44

Sector Comparison - Nursery & Garden Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWGENERATION CORP. Stock GrowGeneration Corp.
+3.60%-6.50%-8.37%-31.75% 137M
AGROGALAXY PARTICIPAÇÕES S.A. Stock AgroGalaxy Participações S.A.
-2.81%-2.81%-52.34%-75.18% 56.51M
Average+0.40%+0.66%-30.35%-53.47%
Weighted average by Cap.+1.72%+2.55%-21.24%-44.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

591aa72291046e5943.kfR0uRpL7Sg6Q2YVYGZWNH8Cui1BTXS4cNs8FOlRyi0._JxZ4VUGj3kDeiR2KAI_TDZh0FwgOQbbJLYIbZoirBrWxTqAfjPbeWgIEQ
DatePriceVolumeDaily volume
21:00:00 2.3 26,885 932,246
20:59:56 2.3 100 905,361
20:59:56 2.3 100 905,261
20:59:56 2.3 100 905,161
20:59:56 2.3 239 905,061
20:59:56 2.3 100 904,822
20:59:56 2.3 700 904,722
20:59:56 2.3 285 904,022
20:59:56 2.3 300 903,737
20:59:56 2.3 900 903,437

Chart GrowGeneration Corp.

Chart GrowGeneration Corp.
More charts

Monthly variations

Annual change

2024-11.55%
2023-35.97%
2022-69.96%
2021-67.55%
2020+880.98%
2019+82.22%
2018-44.03%
2017+71.06%
2016+2.17%
  1. Stock Market
  2. Equities
  3. GRWG Stock
  4. Quotes GrowGeneration Corp.