GROUPE AIRWELL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 EUR | -5.04% |
|
+2.17% | +12.44% |
| 04-23 | Groupe Airwell Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | Airwell: cooperation agreement signed with Lacroix | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.64 € | 4.76 € | 4.76 € | 4.52 € |
| Volume | 4 597 | 951 | 729 | 191 | 3 725 |
| Change | -3.36% | +0.87% | +2.59% | 0.00% | -5.04% |
| Opening | 4.76 | 4.60 | 4.66 | 4.80 | 4.76 |
| High | 4.76 | 4.64 | 4.76 | 4.80 | 4.76 |
| Low | 4.56 | 4.60 | 4.66 | 4.76 | 4.52 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.17% | ||
| Current month | +1.29% | ||
| 1 month | -8.74% | ||
| 3 months | +1.73% | ||
| 6 months | +16.92% | ||
| Current year | +12.44% | ||
| 1 year | -26.56% |
Volumes
marketsDaily volume
3 725
Estimated daily volume
3 725
Avg. Volume 20 sessions
1 969
Daily volume ratio
1.89
Avg. Volume 20 sessions
8 899.88
Avg. Volume 20 sessions USD
9 593.09
Record volume 1
78 050
Record volume 2
60 792
Record volume 3
31 285
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
28 780 099
Capitalization (USD)
31 021 781
Net sales (EUR)
65 037 040
Net sales (USD)
70 102 775
Number of employees
75
Sales / Employee (EUR)
867 161
Sales / Employee (USD)
934 704
Highs and lows
1 week
4.52
4.80
1 month
4.525.30
Current year
4.165.80
1 year
3.687.50
3 years
3.127.50
5 years
3.127.50
10 years
3.127.50
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.01
Moving average 50 days
5.05
Moving average 100 days
4.78
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
38.11
RSI 14 days
40.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cd74a1f9352d.bWVD8UhejiFZQd7LUH06prnRnSkRqhU-gKPVG7PLvRg.IC01xn4z2hMGF4iyFjhiksunx01d2XJJ5Om4UsqK8lUhMQyyH3P4W2B1hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:38 | 4.52 | 130 | 3,725 |
| 16:15:38 | 4.52 | 39 | 3,595 |
| 16:15:38 | 4.52 | 110 | 3,556 |
| 16:15:38 | 4.54 | 500 | 3,446 |
| 16:15:38 | 4.54 | 31 | 2,946 |
| 16:15:38 | 4.56 | 75 | 2,915 |
| 16:15:38 | 4.6 | 100 | 2,840 |
| 16:15:38 | 4.6 | 67 | 2,740 |
| 16:15:38 | 4.62 | 60 | 2,673 |
| 16:15:38 | 4.64 | 23 | 2,613 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +26.67% | ||
| 2022 | -9.59% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- ALAIR Stock
- Quotes Groupe Airwell
