GRM OVERSEAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 INR | +0.22% |
|
-6.08% | -27.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 142.3 ₹ | 140.85 ₹ | 141.45 ₹ | 136.4 ₹ | 136.7 ₹ |
| Volume | 6 286 | 2 866 | 3 247 | 10 586 | 2 397 |
| Change | -2.23% | -1.02% | +0.43% | -3.57% | +0.22% |
| Opening | 149.95 | 143.90 | 141.00 | 140.05 | 135.5 |
| High | 149.95 | 143.90 | 142.85 | 141.15 | 137 |
| Low | 141.30 | 139.75 | 138.30 | 133.60 | 134.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.08% | ||
| Current month | -8.07% | ||
| 1 month | +1.18% | ||
| 3 months | -24.50% | ||
| 6 months | -31.17% | ||
| Current year | -27.77% | ||
| 1 year | -31.27% | ||
| 3 years | -12.59% | ||
| 5 years | +805.70% | ||
| 10 years | +5,692.37% |
Volumes
marketsDaily volume
2 397
Estimated daily volume
11 731
Avg. Volume 20 sessions
12 157
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 661 861.90
Avg. Volume 20 sessions USD
19 910.77
Record volume 1
794 470
Record volume 2
672 100
Record volume 3
619 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 184 351 724
Capitalization (USD)
98 056 718
Net sales (INR)
13 794 621 000
Net sales (USD)
165 273 354
Number of employees
180
Sales / Employee (INR)
76 636 783
Sales / Employee (USD)
918 185
Free-Float
19.71 %
Free-Float capitalization (INR)
1 612 960 170
Free-Float capitalization (USD)
19 324 876
Average Daily Capital Traded
0.02%
Highs and lows
1 week
133.60
149.95
1 month
128.45157.35
Current year
114.15205.00
1 year
114.15231.35
3 years
114.15935.40
5 years
7.93935.40
10 years
2.07935.40
Indicators
Moving average 5 days
141.31
Moving average 20 days
141.22
Moving average 50 days
143.84
Moving average 100 days
167.00
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
48.82
RSI 14 days
49.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.08% | -27.77% | -31.27% | 98.06M | ||
| +2.21% | +2.59% | -3.39% | -19.09% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 41B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
| +0.74% | +3.07% | -4.84% | +14.73% | 29.02B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.11B | ||
| +0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
| +5.09% | +2.75% | +11.08% | +25.53% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.86B | ||
| Average | +0.25% | -0.11% | +0.15% | -8.12% | ||
| Weighted average by Cap. | +0.85% | +0.97% | -0.53% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb62af3c826f68eac0c8812e4.uOWDB2HetxIXP9J64v8RjWUF8zl8viWHNEFRDUxz5y8.0rezTj60zWR9aaA7ussj5FBgnFczzW3Acw0aYzRGj0DK3OswEZ3kIE94pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:25 | 136.7 | 1 | 2,397 |
| 06:42:42 | 136.7 | 8 | 2,396 |
| 06:33:14 | 136.7 | 50 | 2,388 |
| 06:20:49 | 136.7 | 1 | 2,338 |
| 06:13:03 | 136.7 | 1 | 2,337 |
| 06:10:59 | 136.7 | 1 | 2,336 |
| 06:06:26 | 136.2 | 20 | 2,335 |
| 06:00:30 | 136.8 | 750 | 2,315 |
| 05:45:28 | 136.2 | 5 | 1,565 |
| 05:37:59 | 136.2 | 5 | 1,560 |
Monthly variations
Annual change
| 2024 | -27.93% | ||
| 2023 | -56.36% | ||
| 2022 | -32.08% | ||
| 2021 | +1,655.89% | ||
| 2020 | +196.44% | ||
| 2019 | -23.01% | ||
| 2018 | -15.58% | ||
| 2017 | +360.33% | ||
| 2016 | -3.68% | ||
| 2015 | +21.27% | ||
| 2014 | +68.48% | ||
| 2013 | -0.16% | ||
| 2012 | +19.01% | ||
| 2011 | -13.06% | ||
| 2010 | -12.57% | ||
| 2009 | +98.85% | ||
| 2008 | -40.82% | ||
| 2007 | +200.31% | ||
| 2006 | -55.50% | ||
| 2005 | +74.60% |
- Stock Market
- Equities
- GRMOVER Stock
- Quotes GRM Overseas Limited
