GRIZZLY DISCOVERIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.03 $ |
| Volume | 112 000 | 3 400 | 73 650 | 288 900 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -64.71% | ||
| 3 years | -45.45% | ||
| 5 years | -40.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
288 900
Estimated daily volume
288 900
Avg. Volume 20 sessions
95 414
Daily volume ratio
3.03
Avg. Volume 20 sessions CAD
2 862.42
Avg. Volume 20 sessions USD
2 094.95
Record volume 1
1 466 292
Record volume 2
1 292 472
Record volume 3
1 287 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 358 328
Capitalization (USD)
3 358 328
Net sales ()
0
Free-Float
88.38 %
Free-Float capitalization (CAD)
2 968 075
Free-Float capitalization (USD)
2 968 075
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.09
3 years
0.020.14
5 years
0.000.14
10 years
0.000.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
43.11
RSI 14 days
45.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -64.71% | 3.36M | ||
| +0.07% | -2.50% | -10.56% | +3.98% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.13B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.24B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 18.28B | ||
| +1.66% | +1.92% | +19.37% | +0.63% | 11.66B | ||
| -0.97% | -5.36% | +6.04% | +3.96% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.48B | ||
| -0.77% | -4.93% | -2.28% | -14.98% | 7.81B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.29% | -1.63% | +25.55% | +27.97% | ||
| Weighted average by Cap. | -0.06% | -1.67% | +13.69% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b10ff91b551ff181a8873.tj3heBsquCSf_IWpVlxLJsTGl972w1VE_CSrNGGCFOc.hXOXLHcH9UL4qcHtLGURSq2C9K-Z8zgS0UX6UlS0WKPdSqMQXGuJZ9uw0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:01:10 | 0.03 | 3,000 | 288,000 |
| 15:55:43 | 0.03 | 1,000 | 285,000 |
| 14:56:35 | 0.03 | 50,000 | 284,000 |
| 14:51:10 | 0.03 | 35,000 | 234,000 |
| 14:51:10 | 0.03 | 10,000 | 199,000 |
| 14:51:10 | 0.03 | 50,000 | 189,000 |
| 14:51:10 | 0.03 | 30,000 | 139,000 |
| 14:51:10 | 0.03 | 4,000 | 109,000 |
| 14:51:10 | 0.03 | 6,000 | 105,000 |
| 14:51:10 | 0.03 | 44,000 | 99,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -68.18% | ||
| 2022 | +120.00% | ||
| 2021 | +11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -57.14% | ||
| 2018 | +55.56% | ||
| 2017 | +28.57% | ||
| 2016 | -22.22% | ||
| 2015 | +28.57% | ||
| 2014 | +75.00% | ||
| 2013 | -73.33% | ||
| 2012 | -87.29% | ||
| 2011 | +71.01% | ||
| 2010 | -23.33% | ||
| 2009 | -6.25% | ||
| 2008 | -61.60% | ||
| 2007 | +14.68% | ||
| 2006 | +32.93% | ||
| 2005 | +182.76% | ||
| 2004 | -27.50% |
- Stock Market
- Equities
- GZD Stock
- Quotes Grizzly Discoveries Inc.
