Delayed
Bombay S.E.
08:44:13 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,120
INR
|
+2.47%
|
|
+2.80%
|
-8.71%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2103.6 ₹
|
2096.85 ₹
|
2088.1 ₹
|
2068.8 ₹
|
2,120
₹
|
Volume |
2 272 |
1 825 |
1 679 |
1 534 |
1 680 |
Change |
+1.85%
|
-0.32%
|
-0.42%
|
-0.92%
|
+2.47%
|
Opening |
2,070.00 |
2,116.55 |
2,072.05 |
2,100.00 |
2,080
|
High |
2,121.00 |
2,119.00 |
2,126.60 |
2,108.95 |
2,127
|
Low |
2,069.95 |
2,078.60 |
2,072.05 |
2,053.70 |
2,080
|
Estimated daily volume
2 972
Avg. Volume 20 sessions
1 777
Avg. Volume 20 sessions INR
3 767 240.00
Avg. Volume 20 sessions USD
45 116.47
Record volume 1
4 282 200
Record volume 2
1 862 008
Record volume 3
1 853 176
Capital turnover ratio
0.00
Capitalization (INR)
229 198 167 084
Capitalization (USD)
2 744 877 249
Net sales (INR)
25 413 400 000
Net sales (USD)
304 350 878
Number of employees
2 322
Sales / Employee (INR)
10 944 617
Sales / Employee (USD)
131 073
Free-Float capitalization (INR)
95 847 175 056
Free-Float capitalization (USD)
1 147 865 768
Average Daily Capital Traded
0%
Moving average 5 days
2 084.55
Moving average 20 days
2 044.95
Moving average 50 days
2 057.94
Moving average 100 days
2 154.50
Price spread / (MMA5) -1.67% Price spread / (MMA20) -3.54% Price spread / (MMA50) -2.93% Price spread / (MMA100) +1.63% 575e1637.JwMWioKIDoZ4vdvwxHV7qRHs660XtsXDuGrmObeK6WA.bEcj8-37drM315yIjTIX0H6-pft0862wjTWPSNW-qxRGSGDk6rhcwRWMlg Date | Price | Volume | Daily volume |
---|
08:44:13 |
2,120
|
2 |
1,680 |
08:42:12 |
2,123
|
2 |
1,678 |
08:40:30 |
2,123
|
32 |
1,676 |
08:40:15 |
2,122
|
10 |
1,644 |
08:40:05 |
2,122
|
5 |
1,634 |
08:39:19 |
2,122
|
6 |
1,629 |
08:33:42 |
2,115
|
5 |
1,623 |
08:31:46 |
2,122
|
6 |
1,618 |
08:30:40 |
2,122
|
3 |
1,612 |
08:30:10 |
2,122
|
1 |
1,609 |
More charts
|