Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
154 GBX | -0.65% | +1.32% | +78.03% |
05-01 | UBS double upgrades AJ Bell to 'buy' | AN |
04-24 | Griffin Mining Unit to Use 100% Renewable Energy at China Mine | MT |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 157 p | 155 p | 155 p | 154 p |
Volume | 133 349 | 111 931 | 395 416 | 88 133 |
Change | +1.95% | -1.27% | 0.00% | -0.65% |
Opening | 154.00 | 156.00 | 158.00 | 154.00 |
High | 157.00 | 158.00 | 158.70 | 156.00 |
Low | 153.90 | 154.00 | 154.00 | 154.00 |
Performance
1 day | -0.65% | ||
1 week | +1.32% | ||
Current month | -1.91% | ||
1 month | +35.09% | ||
3 months | +58.93% | ||
6 months | +75.20% | ||
Current year | +78.03% | ||
1 year | +67.57% | ||
3 years | +3.36% | ||
5 years | +49.51% | ||
10 years | +398.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +1.32% | +78.03% | +67.57% | 357M | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
+0.28% | +2.42% | +7.96% | -14.40% | 10.68B | ||
+2.56% | +8.20% | +9.96% | +7.79% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
+0.84% | +6.44% | +6.71% | -8.37% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
Average | +1.32% | +0.48% | +24.17% | +22.24% | ||
Weighted average by Cap. | +0.91% | -0.15% | +12.18% | +15.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:24:28 | 154 | 1,346 | 73,133 |
16:24:28 | 154 | 4,750 | 71,787 |
16:24:18 | 154.1 | 4,750 | 67,037 |
15:58:46 | 154 | 1,111 | 62,287 |
15:54:33 | 156 | 2,156 | 61,176 |
15:44:17 | 155.6 | 3,213 | 59,020 |
15:17:26 | 154.1 | 1,000 | 55,807 |
15:11:43 | 154.1 | 500 | 54,807 |
15:04:23 | 156 | 8 | 54,307 |
Monthly variations
Annual change
2024 | +78.03% | ||
2023 | +15.03% | ||
2022 | -16.91% | ||
2021 | -5.24% | ||
2020 | +39.42% | ||
2019 | -20.35% | ||
2018 | -26.18% | ||
2017 | +114.25% | ||
2016 | +104.23% | ||
2015 | -10.50% | ||
2014 | -12.50% | ||
2013 | +16.24% | ||
2012 | -25.00% | ||
2011 | -43.27% | ||
2010 | +84.56% | ||
2009 | +109.86% | ||
2008 | -81.07% | ||
2007 | -13.59% | ||
2006 | +65.65% | ||
2005 | +129.82% | ||
2004 | +67.65% | ||
2003 | +30.77% | ||
2002 | +126.09% | ||
2001 | +43.75% | ||
2000 | -60.00% | ||
1999 | -23.08% | ||
1998 | -16.13% | ||
1997 | -38.00% |
- Stock Market
- Equities
- GFM Stock
- Quotes Griffin Mining Limited