Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.93 USD | -0.10% | -4.15% | -25.51% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.42 $ | 10.24 $ | 9.94 $ | 9.93 $ |
Volume | 216 398 | 246 539 | 260 669 | 242 544 |
Change | +0.39% | -1.73% | -2.93% | -0.10% |
Opening | 10.38 | 10.34 | 10.02 | 10.00 |
High | 10.63 | 10.60 | 10.02 | 10.09 |
Low | 10.36 | 10.16 | 9.84 | 9.84 |
Performance
1 day | -0.10% | ||
1 week | -4.15% | ||
Current month | -19.20% | ||
1 month | -19.20% | ||
3 months | -22.90% | ||
6 months | -0.70% | ||
Current year | -25.51% | ||
1 year | -8.65% | ||
3 years | -31.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -4.15% | -25.51% | -8.65% | 754M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
-0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.13% | +0.84% | -1.97% | +27.09% | ||
Weighted average by Cap. | -0.11% | -0.24% | -0.99% | +28.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.93 | 36,910 | 187,858 |
20:59:46 | 9.93 | 100 | 150,948 |
20:59:46 | 9.93 | 100 | 150,848 |
20:59:35 | 9.915 | 100 | 150,748 |
20:59:35 | 9.92 | 205 | 150,648 |
20:59:35 | 9.92 | 100 | 150,443 |
20:59:35 | 9.92 | 100 | 150,343 |
20:59:35 | 9.915 | 100 | 150,243 |
20:59:35 | 9.92 | 100 | 150,143 |
20:59:31 | 9.915 | 100 | 150,043 |
Monthly variations
Annual change
2024 | -25.51% | ||
2023 | +18.81% | ||
2022 | -70.45% | ||
2021 | +201.35% | ||
2020 | +7.60% |
- Stock Market
- Equities
- GDYN Stock
- Quotes Grid Dynamics Holdings, Inc.