GRETEX INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 INR | +4.98% |
|
+21.50% | +160.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.35 ₹ | 100.1 ₹ | 105.1 ₹ | 110.35 ₹ | 115.8 ₹ |
| Volume | 3 000 | 3 000 | 3 000 | 6 000 | 6 000 |
| Change | +4.95% | +4.98% | +5.00% | +5.00% | +4.98% |
| Opening | 95.35 | 100.10 | 105.10 | 110.35 | 115.8 |
| High | 95.35 | 100.10 | 105.10 | 110.35 | 115.8 |
| Low | 95.35 | 100.10 | 105.10 | 110.35 | 115.8 |
Performance
| 1 day | +4.98% | ||
| 1 week | +21.50% | ||
| Current month | +62.48% | ||
| 1 month | +70.49% | ||
| 3 months | +116.34% | ||
| 6 months | +173.55% | ||
| Current year | +160.63% | ||
| 1 year | +123.43% | ||
| 3 years | +1,024.76% | ||
| 5 years | +1,932.46% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 762
Avg. Volume 20 sessions
4 364
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
505 569.40
Avg. Volume 20 sessions USD
6 058.24
Record volume 1
798 000
Record volume 2
588 000
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
464 836 185
Capitalization (USD)
5 570 132
Net sales (INR)
227 378 880
Net sales (USD)
2 724 681
Number of employees
30
Sales / Employee (INR)
7 579 296
Sales / Employee (USD)
90 823
Free-Float
99 %
Free-Float capitalization (INR)
460 187 823
Free-Float capitalization (USD)
5 514 431
Average Daily Capital Traded
0.11%
Highs and lows
1 week
100.10
115.85
1 month
67.95115.85
Current year
46.65115.85
1 year
37.35115.85
3 years
9.30115.85
5 years
5.20115.85
10 years
5.20115.85
Indicators
Moving average 5 days
102.73
Moving average 20 days
72.46
Moving average 50 days
38.53
Moving average 100 days
73.94
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-37.45%
Price spread / (MMA50)
-66.74%
Price spread / (MMA100)
-36.18%
STIM
RSI 9 days
97.61
RSI 14 days
94.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e82bb2e3687147d.TyJDdHtLPBFU96zjY-vyDz6Qrt9xq48WWA03G2H_UXk.GWohGxkieUYYzvOBW92RZXva9KUU7eJYG2tFaizMOEg8RA8FAydQJhzamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 115.8 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +148.26% | ||
| 2023 | +169.39% | ||
| 2022 | +47.32% | ||
| 2021 | +39.13% | ||
| 2020 | +54.81% | ||
| 2019 | -52.51% | ||
| 2018 | -38.14% | ||
| 2017 | +49.37% |
- Stock Market
- Equities
- GRETEX Stock
- Quotes Gretex Industries Limited
