GRESHAM TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 GBX | +2.37% |
|
-0.61% | +39.06% |
| 04-29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
| 04-29 | Gresham Technologies plc Announces Interim Dividend , Payable June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 163 p | 163 p | 160 p | 159 p | 162 p |
| Volume | 156 497 | 3 000 | 112 176 | 4 | 2 699 |
| Change | 0.00% | 0.00% | -1.84% | -0.62% | +2.37% |
| Opening | 162.00 | 162.00 | 162.00 | 162.00 | 162 |
| High | 164.00 | 162.00 | 162.00 | 162.00 | 162 |
| Low | 162.00 | 162.00 | 160.00 | 159.00 | 162 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.61% | ||
| Current month | +1.25% | ||
| 1 month | +0.93% | ||
| 3 months | +20.90% | ||
| 6 months | +17.82% | ||
| Current year | +39.06% | ||
| 1 year | +12.89% | ||
| 3 years | -3.57% | ||
| 5 years | +53.55% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
2 699
Estimated daily volume
9 274
Avg. Volume 20 sessions
256 652
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
41 577 624.00
Avg. Volume 20 sessions USD
41 577 624.00
Record volume 1
18 794 650
Record volume 2
9 796 287
Record volume 3
6 797 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 068 133
Capitalization (USD)
165 999 835
Net sales (GBP)
48 719 000
Net sales (USD)
60 775 978
Number of employees
216
Sales / Employee (GBP)
225 551
Sales / Employee (USD)
281 370
Free-Float
83.63 %
Free-Float capitalization (GBX)
111 687 650
Free-Float capitalization (USD)
139 328 109
Average Daily Capital Traded
31.25%
Highs and lows
1 week
159.00
162.00
1 month
158.00164.00
Current year
114.00164.00
1 year
113.00164.00
3 years
113.00186.00
5 years
98.70186.00
10 years
57.02210.00
Indicators
Moving average 5 days
161.25
Moving average 20 days
162.38
Moving average 50 days
142.42
Moving average 100 days
133.50
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
53.94
RSI 14 days
63.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -0.61% | +39.06% | +12.89% | 166M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| -0.10% | +4.01% | -13.73% | +7.18% | 54B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -0.08% | +2.64% | +7.41% | +31.91% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.69% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c71cf7f8d11.zCTXjVAFBbRA3PQTQqrcdl9OBwKDl583BLvkl9CrRrg.-xy09zVVcvcOloRUNvWYMxkeQUCu27JFfNSxoaXNKdmJU56-E3Bx2CqVnw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.48% | ||
| 2023 | -34.37% | ||
| 2022 | +3.20% | ||
| 2021 | +16.22% | ||
| 2020 | +20.82% | ||
| 2019 | +80.15% | ||
| 2018 | -64.68% | ||
| 2017 | +48.65% | ||
| 2016 | +21.03% | ||
| 2015 | +26.63% | ||
| 2014 | -32.40% | ||
| 2013 | +81.16% | ||
| 2012 | +29.88% | ||
| 2011 | +106.31% | ||
| 2010 | +10.75% | ||
| 2009 | -36.73% | ||
| 2008 | -33.78% | ||
| 2007 | -62.50% | ||
| 2006 | +82.15% | ||
| 2005 | -70.56% | ||
| 2004 | -17.24% | ||
| 2003 | +451.24% | ||
| 2002 | +132.69% | ||
| 2001 | 0.00% | ||
| 2000 | -58.06% | ||
| 1999 | -39.22% | ||
| 1998 | +343.48% | ||
| 1997 | -56.19% | ||
| 1996 | +25.00% | ||
| 1995 | +13.51% | ||
| 1994 | -66.67% | ||
| 1993 | +282.76% | ||
| 1992 | +222.22% | ||
| 1991 | -55.00% | ||
| 1990 | -80.95% | ||
| 1989 | -4.55% | ||
| 1988 | -36.42% | ||
| 1987 | +1.76% | ||
| 1986 | -11.23% | ||
| 1985 | +0.79% | ||
| 1984 | +72.73% |
- Stock Market
- Equities
- GHT Stock
- Quotes Gresham Technologies plc
