|
Market Closed -
NYSE
21:00:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.27 USD | -1.03% |
|
+2.79% | +21.52% |
| 10-16 | Greif Shares Rise After Upgrade From Raymond James | MT |
| 10-16 | Raymond James Upgrades Greif to Outperform From Market Perform, Price Target at $90 | MT |
Stock exchange
NYSE
GEF 82.27 $
-1.03%
38.35M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$80.81 | US$81.56 | US$81.90 | US$83.13 | US$82.27 |
| Volume | 309,380 | 319,969 | 296,683 | 299,759 | 466,114 |
| Change | -1.60% | +0.93% | +0.42% | +1.50% | -1.03% |
| Opening | US$81.31 | US$80.47 | US$82.02 | US$81.38 | US$86.39 |
| High | US$83.08 | US$81.74 | US$82.18 | US$83.67 | US$88.54 |
| Low | US$80.32 | US$80.06 | US$81.20 | US$80.94 | US$80.61 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.79% | ||
| Current month | +3.37% | ||
| 1 month | -2.74% | ||
| 3 months | +7.12% | ||
| 6 months | +23.38% | ||
| Current year | +21.52% | ||
| 1 year | +35.69% | ||
| 3 years | +30.05% | ||
| 5 years | +28.05% | ||
| 10 years | +72.11% |
Volumes
marketsDaily volume
466,203
Estimated daily volume
466,203
Avg. Volume 20 sessions
359,470
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
29,573,596.9
Record volume 1
5,750,554
Record volume 2
5,235,325
Record volume 3
3,563,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,528,317,317
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.34%
Free-Float capitalization (USD)
2,286,215,026
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
81.9
Moving average 20 days
81.15
Moving average 50 days
83.35
Moving average 100 days
79.32
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
54.37
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.79% | +35.69% | +30.05% | 4.53B | |
| -0.37% | +5.42% | +13.29% | +8.37% | 21.38B | |
| +1.98% | +9.12% | -12.42% | +51.08% | 19.79B | |
| -1.60% | +3.12% | +30.17% | +46.71% | 17.42B | |
| -1.53% | +3.38% | +1.56% | +4.58% | 14B | |
| -1.65% | +3.18% | +18.25% | +49.76% | 12.74B | |
| +0.35% | +2.45% | +24.52% | +78.63% | 12B | |
| +0.48% | -2.79% | +9.39% | -10.03% | 8.51B | |
| -1.21% | +1.84% | -2.70% | +3.54% | 8.14B | |
| 0.00% | +14.43% | +94.42% | +730.50% | 6.73B | |
| Average | -0.46% | +4.77% | +21.22% | +99.32% | 12.52B | |
| Weighted average by Cap. | -0.36% | +4.92% | +15.71% | +69.01% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd3f638b8bc4d5407d63acdda6a.mhcb_8_m8bD_w8556xJN9gDyaWDht8l_T6K7uGaB_eU.yi4uuYe2pv6pjvsAgkc-kmO5BTq58PgnfPvX6S-0iInXREmrua-ViI6n_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:02 | 82.22 | 100 | 148,129 |
| 20:54:02 | 82.22 | 100 | 148,029 |
| 20:54:00 | 82.09 | 100 | 147,929 |
| 20:53:46 | 82.18 | 100 | 147,829 |
| 20:52:56 | 82.21 | 100 | 147,729 |
| 20:52:56 | 82.21 | 100 | 147,629 |
| 20:52:56 | 82.21 | 100 | 147,529 |
| 20:52:38 | 82.21 | 100 | 147,429 |
| 20:52:38 | 82.17 | 213 | 147,329 |
| 20:52:10 | 82.16 | 100 | 147,116 |
Price Extremes
| 1 week | 80.06 |  | 88.54 |
| 1 month | 77.24 | | 88.54 |
| Current year | 60.55 | | 90.56 |
| 1 year | 55.75 | | 90.56 |
| 3 years | 48.23 | | 90.56 |
| 5 years | 48.23 | | 90.56 |
| 10 years | 23.65 | | 90.56 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +10.77% | ||
| 2024 | -6.82% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Stocks
- GEF Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
