GREENWING RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | +9.88% |
|
+25.35% | -34.07% |
| 03-12 | Greenwing Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-09 | Greenwing Resources Advances Drilling at San Jorge Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.076 $ | 0.081 $ | 0.089 $ |
| Volume | 216 146 | 2 | 216 846 | 237 318 | 109 011 |
| Change | +1.43% | 0.00% | +7.04% | +6.58% | +9.88% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.084 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.09 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.084 |
Performance
| 1 day | +9.88% | ||
| 1 week | +25.35% | ||
| Current month | +32.84% | ||
| 1 month | +32.84% | ||
| 3 months | -1.11% | ||
| 6 months | -31.54% | ||
| Current year | -34.07% | ||
| 1 year | -54.36% | ||
| 3 years | -74.57% | ||
| 5 years | -80.22% | ||
| 10 years | +99.55% |
Volumes
marketsDaily volume
109 011
Estimated daily volume
109 011
Avg. Volume 20 sessions
133 714
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
11 900.55
Avg. Volume 20 sessions USD
7 765.46
Record volume 1
4 931 614
Record volume 2
4 218 107
Record volume 3
3 399 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 758 379
Capitalization (USD)
9 630 285
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (AUD)
9 660 325
Free-Float capitalization (USD)
6 303 652
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.13
1 year
0.070.28
3 years
0.070.58
5 years
0.070.70
10 years
0.021.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-17.08%
Price spread / (MMA20)
-21.35%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
73.88
RSI 14 days
62.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +25.35% | -34.07% | -54.36% | 9.63M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.36% | +3.14% | -6.13% | +11.58% | 118B | ||
| -0.45% | +1.06% | +0.29% | +2.81% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.48% | +31.13% | +40.47% | +16.78% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.11% | +6.15% | +34.84% | +36.04% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.45% | +6.19% | +54.86% | +42.44% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.21% | +5.89% | +16.97% | +16.20% | ||
| Weighted average by Cap. | +0.48% | +2.89% | +7.17% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1ead2cca5e6.bOzsnAizVcSaTQnw4TPhWuQgIv3MeLTp7PmPEfC4iV8.G6Srz2T1FojVHGKgsmCyItxqTq-qPOSehYrNJ4Xt5xUJnZbpX-s5s_Vgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 0.089 | 1 | 97,724 |
| 06:59:05 | 0.09 | 1 | 97,723 |
| 06:46:40 | 0.09 | 1,111 | 97,722 |
| 06:45:13 | 0.09 | 10,000 | 96,611 |
| 05:46:05 | 0.089 | 32,000 | 86,611 |
| 05:22:36 | 0.089 | 33,718 | 54,611 |
| 05:22:36 | 0.088 | 5,114 | 20,893 |
| 05:16:40 | 0.085 | 1,600 | 15,779 |
| 03:53:58 | 0.084 | 2,269 | 14,179 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -50.91% | ||
| 2022 | -36.05% | ||
| 2021 | +145.71% | ||
| 2020 | -30.00% | ||
| 2019 | -54.55% | ||
| 2018 | -40.54% | ||
| 2017 | +38.33% | ||
| 2016 | +130.79% | ||
| 2015 | +333.70% | ||
| 2014 | -40.02% | ||
| 2013 | -16.69% | ||
| 2012 | -92.59% | ||
| 2011 | -79.23% | ||
| 2010 | +52.94% | ||
| 2009 | +131.82% | ||
| 2008 | -68.12% | ||
| 2007 | -12.66% | ||
| 2006 | +107.89% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- GW1 Stock
- Quotes Greenwing Resources Ltd
