GREENWICH LIFESCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +0.01% |
|
-4.10% | +19.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.62 $ | 12.34 $ | 13.12 $ | 12.6 $ | 12.6 $ |
| Volume | 28 651 | 30 895 | 27 903 | 23 675 | 3 960 |
| Change | -3.96% | -2.22% | +6.32% | -3.96% | +0.01% |
| Opening | 13.13 | 12.43 | 12.57 | 13.01 | 12.51 |
| High | 13.18 | 12.93 | 13.29 | 13.35 | 12.9 |
| Low | 12.36 | 11.99 | 12.30 | 12.49 | 12.36 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.10% | ||
| Current month | -36.80% | ||
| 1 month | -33.81% | ||
| 3 months | +42.07% | ||
| 6 months | +52.20% | ||
| Current year | +19.79% | ||
| 1 year | +11.13% | ||
| 3 years | -66.48% |
Volumes
marketsDaily volume
3 960
Estimated daily volume
14 091
Avg. Volume 20 sessions
37 462
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
472 088.63
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
162 267 953
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
76 942 958
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.99
13.35
1 month
11.3820.43
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
12.76
Moving average 20 days
15.04
Moving average 50 days
15.38
Moving average 100 days
12.65
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
38.89
RSI 14 days
40.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -4.10% | +19.79% | +11.13% | 162M | ||
| +0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
| +0.76% | +12.46% | -16.05% | -30.17% | 31.38B | ||
| +1.01% | +2.51% | +58.17% | +48.18% | 25.12B | ||
| -1.49% | -12.03% | -16.01% | -16.49% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -2.82% | -0.10% | -17.82% | -31.51% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.68% | -2.84% | +0.40% | +13.85% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -7.79% | -8.66% | -25.66% | -46.33% | 5.8B | ||
| Average | -0.75% | +2.24% | +0.57% | +14.71% | ||
| Weighted average by Cap. | -0.03% | +1.77% | -0.16% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2734b2e60a2b81543a36d0a5b2ad4e.fao61vQAK17Ot8-YuZnZ5h5x-rE2YnmR4zhzBnxUjiY.Ivl3r615fBqa2IntiNrgrycDt4FsVjLepG46MxAgvxYlxU7jmTgaKJzPuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:51 | 12.6 | 156 | 2,311 |
| 16:15:44 | 12.9 | 100 | 2,155 |
| 16:15:44 | 12.68 | 100 | 2,055 |
| 15:59:09 | 12.66 | 163 | 1,955 |
| 15:24:11 | 12.8 | 115 | 1,792 |
| 15:21:52 | 12.9 | 137 | 1,677 |
| 15:16:40 | 12.82 | 100 | 1,540 |
| 14:54:39 | 12.62 | 100 | 1,440 |
| 14:52:27 | 12.36 | 113 | 1,340 |
| 14:52:01 | 12.78 | 100 | 1,227 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.
