GREENTECH ENVIRONMENTAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | +0.71% |
|
-2.36% | -27.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 13.25 ¥ | 13 ¥ | 12.71 ¥ | 12.8 ¥ |
| Volume | 458 812 | 523 623 | 404 618 | 438 921 | 363 584 |
| Change | -0.92% | +2.00% | -1.89% | -2.23% | +0.71% |
| Opening | 13.05 | 13.01 | 13.31 | 13.16 | 12.74 |
| High | 13.21 | 13.29 | 13.31 | 13.16 | 12.88 |
| Low | 12.84 | 12.94 | 12.96 | 12.67 | 12.71 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.36% | ||
| Current month | +0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +2.24% | ||
| 6 months | -32.42% | ||
| Current year | -27.89% | ||
| 1 year | -17.02% | ||
| 3 years | -27.89% |
Volumes
marketsDaily volume
363 584
Avg. Volume 20 sessions
546 586
Avg. Volume 20 sessions CNY
6 996 300.80
Avg. Volume 20 sessions USD
969 057.62
Record volume 1
20 392 176
Record volume 2
13 002 180
Record volume 3
12 371 112
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 560 804 938
Capitalization (USD)
216 187 092
Net sales (CNY)
551 599 800
Net sales (USD)
76 402 088
Number of employees
376
Sales / Employee (CNY)
1 467 021
Sales / Employee (USD)
203 197
Free-Float
27.63 %
Free-Float capitalization (CNY)
434 710 262
Free-Float capitalization (USD)
60 211 718
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.67
13.31
1 month
11.0013.31
Current year
9.3218.64
1 year
9.3222.00
3 years
9.3223.42
5 years
9.3249.07
10 years
9.3249.07
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.35
Moving average 50 days
12.86
Moving average 100 days
14.42
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
52.42
RSI 14 days
50.89
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.36% | -27.89% | -17.02% | 216M | ||
| -0.57% | +2.15% | -7.94% | -8.26% | 3.46B | ||
| +5.04% | +4.91% | +29.25% | +17.25% | 1.21B | ||
| -0.33% | 0.00% | +9.91% | -0.33% | 1.19B | ||
| -0.15% | +4.28% | -2.81% | +6.30% | 646M | ||
| -0.46% | -2.85% | -3.71% | -3.86% | 595M | ||
| +1.90% | +5.06% | -7.46% | +0.89% | 584M | ||
| -4.38% | +2.91% | -14.21% | -15.31% | 560M | ||
| +1.51% | -7.32% | +7.56% | +19.52% | 555M | ||
| -2.04% | +6.67% | +17.07% | +9.09% | 518M | ||
| +0.44% | +1.33% | -13.26% | -16.12% | 511M | ||
| -0.78% | -11.94% | -5.21% | +10.17% | 476M | ||
| +1.26% | +1.99% | -11.60% | -9.18% | 417M | ||
| -0.19% | -1.15% | -13.52% | -19.19% | 362M | ||
| -1.82% | -3.40% | -24.22% | - | 355M | ||
| +0.50% | -1.95% | -27.17% | -31.16% | 320M | ||
| Average | +0.04% | +0.84% | -5.95% | -3.81% | ||
| Weighted average by Cap. | +0.15% | +1.75% | -2.17% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +41.06% | ||
| 2022 | -30.03% | ||
| 2021 | -13.09% | ||
| 2020 | -52.52% |
- Stock Market
- Equities
- 688466 Stock
- Quotes GreenTech Environmental Co., Ltd.
