|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.885 USD | -2.75% |
|
-6.96% | -62.78% |
| 10-22 | Greenpro Capital Corp. Announces Resignation of Sheth, Prabodh Kumar Kantilal H as A Member of Board of Directors, Effective October 31, 2026 | CI |
| 08-17 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Greenpro Capital Corp.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.800 | US$7.190 | US$7.090 | US$7.080 | US$6.885 |
| Volume | 71,128 | 53,113 | 14,555 | 8,462 | 6,628 |
| Change | +9.09% | -7.82% | -1.39% | -0.14% | -2.75% |
| Opening | US$7.210 | US$7.490 | US$7.230 | US$7.150 | US$6.950 |
| High | US$7.830 | US$7.690 | US$7.230 | US$7.160 | US$7.080 |
| Low | US$7.110 | US$6.900 | US$6.700 | US$6.890 | US$6.770 |
Performance
| 1 day | -2.75% | ||
| 1 week | -6.96% | ||
| Current month | -8.20% | ||
| 1 month | -28.80% | ||
| 3 months | -42.14% | ||
| 6 months | -70.19% | ||
| Current year | -62.78% | ||
| 1 year | -52.52% | ||
| 3 years | -21.76% | ||
| 5 years | -93.91% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
6,652
Estimated daily volume
6,652
Avg. Volume 20 sessions
75,500
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
519,817.5
Record volume 1
4,134,009
Record volume 2
2,497,795
Record volume 3
2,126,599
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (USD)
12,834,383
Net sales ()
2,073,557
Free-Float
37.26%
Free-Float capitalization (USD)
4,782,667
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
7.262
Moving average 20 days
7.72
Moving average 50 days
10.26
Moving average 100 days
11.7
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+49.06%
Price spread / (MMA100)
+69.93%
STIM
RSI 9 days
41.12
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -6.96% | -52.52% | -21.76% | 12.83M | |
| +2.72% | +8.01% | +31.99% | +168.69% | 24.01B | |
| +0.08% | -1.10% | +8.57% | +31.58% | 11.76B | |
| +1.33% | -2.38% | -18.75% | +34.96% | 10.96B | |
| +1.45% | -1.42% | -38.33% | +5.23% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.12% | -2.10% | -19.73% | +8.46% | 8.02B | |
| +0.97% | -0.10% | +38.02% | +76.22% | 7.76B | |
| +1.85% | +2.22% | -6.45% | +83.25% | 6.46B | |
| Average | +0.86% | -1.14% | -3.13% | +45.98% | 9.79B | |
| Weighted average by Cap. | +1.50% | +0.16% | +7.08% | +71.45% |
Historical Quotes: Greenpro Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.oa-BGnvGYBE7SYBGdpID1nVxYKWYFDOM6giHeiwLmKs.lfzRbx6JUVtZHLMlNeA24iMGOMDOVXfdoXzEOWF-tcSVx8l_Or85Vlo_wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 6.885 | 103 | 2,351 |
| 17:44:52 | 7.080 | 100 | 2,248 |
| 17:41:32 | 6.770 | 200 | 2,148 |
| 17:41:32 | 6.790 | 200 | 1,948 |
| 17:41:32 | 6.785 | 132 | 1,748 |
| 16:22:36 | 6.840 | 100 | 1,616 |
| 16:22:35 | 6.860 | 100 | 1,516 |
| 16:22:23 | 6.890 | 100 | 1,416 |
| 16:22:10 | 6.885 | 100 | 1,316 |
| 16:22:00 | 6.810 | 100 | 1,216 |
Price Extremes
| 1 week | 6.7 |  | 7.83 |
| 1 month | 6.34 | | 9.81 |
| Current year | 5.51 | | 31.8 |
| 1 year | 5.51 | | 31.8 |
| 3 years | 5.51 | | 31.8 |
| 5 years | 5.51 | | 128 |
| 10 years | 5.51 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -62.78% | ||
| 2025 | +66.67% | ||
| 2024 | -5.93% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Stocks
- GRNQ Stock
- Quotes Greenpro Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
