GREENPANEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.6 INR | +1.09% |
|
+2.56% | -29.81% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 292.7 ₹ | 294.8 ₹ | 294.2 ₹ | 297.3 ₹ | 300.55 ₹ |
| Volume | 122 555 | 65 193 | 126 730 | 224 900 | 26 811 |
| Change | -0.73% | +0.72% | -0.20% | +1.05% | +1.09% |
| Opening | 297.50 | 294.15 | 295.00 | 295.00 | 300.80 |
| High | 297.50 | 295.00 | 295.75 | 299.50 | 302.80 |
| Low | 291.05 | 292.85 | 293.45 | 293.35 | 298.70 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.56% | ||
| Current month | -4.83% | ||
| 1 month | -5.34% | ||
| 3 months | -16.51% | ||
| 6 months | -8.73% | ||
| Current year | -29.81% | ||
| 1 year | -8.62% | ||
| 3 years | +23.13% |
Volumes
marketsDaily volume
26 811
Avg. Volume 20 sessions
270 132
Avg. Volume 20 sessions INR
81 188 172.60
Avg. Volume 20 sessions USD
975 069.95
Record volume 1
5 917 042
Record volume 2
5 227 274
Record volume 3
4 468 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 440 601 749
Capitalization (USD)
437 651 627
Net sales (INR)
15 672 518 000
Net sales (USD)
188 226 941
Number of employees
1 891
Sales / Employee (INR)
8 287 952
Sales / Employee (USD)
99 538
Free-Float
46.85 %
Free-Float capitalization (INR)
17 070 695 521
Free-Float capitalization (USD)
205 019 053
Average Daily Capital Traded
0.22%
Highs and lows
1 week
289.00
302.80
1 month
287.15325.65
Current year
287.15449.90
1 year
287.15449.90
3 years
215.00625.70
5 years
24.00625.70
10 years
24.00625.70
Indicators
Moving average 5 days
295.91
Moving average 20 days
304.35
Moving average 50 days
318.45
Moving average 100 days
356.05
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
47.19
RSI 14 days
41.55
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.56% | -29.81% | -8.62% | 438M | ||
| +0.84% | +3.63% | +27.66% | +42.75% | 6.48B | ||
| +2.37% | +4.33% | +7.55% | +36.37% | 3.45B | ||
| -0.37% | +2.13% | -12.27% | +17.77% | 1.81B | ||
| +3.16% | +12.25% | +43.79% | +26.39% | 1.46B | ||
| -0.31% | -0.62% | +5.80% | -3.11% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -4.70% | 1.22B | ||
| -1.27% | +7.83% | -9.30% | -14.29% | 823M | ||
| -0.47% | -1.14% | -21.60% | +3.57% | 648M | ||
| -0.79% | -0.66% | +11.59% | -17.02% | 575M | ||
| +20.00% | +36.71% | - | - | 538M | ||
| +2.92% | +5.98% | +6.29% | +59.33% | 366M | ||
| -1.21% | +2.95% | +2.09% | -6.87% | 329M | ||
| +0.23% | +2.52% | -3.69% | +7.77% | 314M | ||
| -9.51% | -1.57% | -13.15% | +24.32% | 254M | ||
| -0.25% | +0.25% | +6.91% | +12.26% | 238M | ||
| Average | +1.49% | +4.88% | +1.15% | +11.73% | ||
| Weighted average by Cap. | +1.66% | +4.51% | +11.19% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | +26.93% | ||
| 2022 | -19.64% | ||
| 2021 | +233.31% | ||
| 2020 | +177.12% | ||
| 2019 | +12.36% |
- Stock Market
- Equities
- GREENPANEL Stock
- Quotes Greenpanel Industries Limited
