Stock GNLN GREENLANE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenlane Holdings, Inc.

Equities

GNLN

US3953303019

Food Retail & Distribution

Delayed Nasdaq
Other stock markets
 17:56:44 13/05/2024 BST 		5-day change 1st Jan Change
0.564 USD +6.00% Intraday chart for Greenlane Holdings, Inc. -6.31% +8.88%
05-09 Greenlane Renewables Brief: Citesd Improvement in Q1 Adjusted EBITDA with 2024 "Positive EBITDA Goal Remaining Intact" MT
05-09 Greenlane Renewables Brief: Q1 Revenue of $18.1 million; Net loss and comprehensive loss of $0.8 million MT

Quotes 5-day view

Delayed Quote Nasdaq
Greenlane Holdings, Inc.(GNLN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.6116 $ 0.6 $ 0.582 $ 0.532099 $ 0.564 $
Volume 105 047 103 374 75 972 456 097 298 284
Change +1.59% -1.90% -3.00% -8.57% +6.00%
Opening 0.61 0.63 0.59 0.58 0.54
High 0.63 0.64 0.63 0.59 0.58
Low 0.61 0.58 0.57 0.52 0.5

Performance

1 day+6.00%
1 week-6.31%
Current month-26.66%
1 month-19.05%
3 months+50.40%
6 months+11.66%
Current year+8.88%
1 year-83.22%
3 years-99.92%
5 years-99.98%

Volumes

markets
Daily volume
298 284
Estimated daily volume
531 272
Avg. Volume 20 sessions
512 522
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
289 062.41
Record volume 1
2 613 051
Record volume 2
2 508 253
Record volume 3
2 201 088
Capital turnover ratio
0.14
Float rotation
0.14

Basic data

Capitalization (USD)
1 986 969
Net sales (USD)
137 085 000
Number of employees
145
Sales / Employee (USD)
945 414
Free-Float
99.02 %
Free-Float capitalization (USD)
1 967 592
Average Daily Capital Traded
14.55%

Highs and lows

1 week
0.50
Extreme 0.5
0.64
1 month
0.50
Extreme 0.5
0.84
Current year
0.37
Extreme 0.3707
0.84
1 year
0.37
Extreme 0.3707
3.65
3 years
0.37
Extreme 0.3707
1 097.98
5 years
0.37
Extreme 0.3707
3 366.00
10 years
0.37
Extreme 0.3707
5 800.00

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.55
Moving average 100 days
0.51
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
45.47
RSI 14 days
48.73

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENLANE HOLDINGS, INC. Stock Greenlane Holdings, Inc.
+6.00%-6.31%+8.88%-83.22% 1.99M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
-1.76%-0.16%+24.21%+25.87% 1.1B
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-1.24%-0.75%-18.46%-12.63% 101M
Average+1.00%-3.39%+4.88%-23.33%
Weighted average by Cap.-1.70%+1.63%+20.60%+22.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cff3bea48e5ed9.LffPRn6hRPE_wPzpcVALJAw16P7uxYPQ63J9ZmlH2eY.fLiJIwfMB7xnp6inFCNHY1UYnou5vPaakQg3AV4ql6t0tL4xTut9iX6GzA
DatePriceVolumeDaily volume
17:56:44 0.564 100 272,412
17:49:07 0.564 200 272,312
17:49:03 0.547 200 272,112
17:48:53 0.5499 201 271,912
17:48:52 0.5499 299 271,711
17:48:31 0.5499 201 271,412
17:48:31 0.5499 100 271,211
17:48:31 0.5499 100 271,111
17:48:31 0.545 199 271,011
17:48:16 0.55 500 270,812

Chart Greenlane Holdings, Inc.

Chart Greenlane Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.72%
2023-81.98%
2022-98.51%
2021-75.65%
2020+21.66%
2019-84.57%
  1. Stock Market
  2. Equities
  3. GNLN Stock
  4. Quotes Greenlane Holdings, Inc.