Quotes Greenlam Industries Limited Bombay S.E.
Equities
GREENLAM
INE544R01021
Forest & Wood Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
588.8 INR | -2.72% | +0.38% | +10.02% |
04-22 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
02-05 | Transcript : Greenlam Industries Limited, Q3 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 591.45 ₹ | 605.9 ₹ | 626.5 ₹ | 605.2 ₹ | 588.8 ₹ |
Volume | 2 565 | 8 919 | 22 414 | 2 842 | 5 162 |
Change | -0.64% | +2.44% | +3.40% | -3.40% | -2.72% |
Opening | 592.15 | 591.45 | 609.70 | 628.15 | 606.4 |
High | 596.20 | 619.00 | 636.00 | 628.15 | 610.2 |
Low | 586.40 | 591.45 | 609.70 | 601.70 | 584 |
Performance
1 day | -2.72% | ||
1 week | +0.38% | ||
Current month | +17.51% | ||
1 month | +12.51% | ||
3 months | +13.58% | ||
6 months | +26.29% | ||
Current year | +10.02% | ||
1 year | +100.87% | ||
3 years | +173.16% | ||
5 years | +247.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | +0.38% | +10.02% | +100.87% | 926M | ||
-0.39% | -.--% | -.--% | -.--% | 1.36B | ||
+0.20% | +6.76% | -15.01% | -25.31% | 1.3B | ||
-0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
-0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
-3.88% | +7.36% | -33.74% | -25.52% | 266M | ||
-1.47% | -1.47% | +17.54% | +22.26% | 263M | ||
-3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
+0.63% | +2.86% | +2.92% | +10.59% | 220M | ||
-.--% | -1.90% | -10.40% | +16.54% | 214M | ||
0.00% | +0.85% | +18.33% | +5.65% | 175M | ||
+2.88% | +0.94% | +8.72% | +49.72% | 166M | ||
-.--% | -0.58% | -8.60% | -28.87% | 159M | ||
0.00% | -1.82% | -23.94% | -52.21% | 124M | ||
0.00% | +2.78% | -22.11% | -42.19% | 95.5M | ||
+0.07% | +0.27% | +6.76% | +30.78% | 92.74M | ||
Average | -0.54% | +0.99% | -3.39% | +7.43% | ||
Weighted average by Cap. | -0.71% | +2.31% | -4.08% | +10.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 | 592.4 | 1 | 5,162 |
10:58:00 | 585.4 | 4 | 5,161 |
10:55:39 | 587 | 4 | 5,157 |
10:55:37 | 587 | 4 | 5,153 |
10:54:39 | 588.1 | 2 | 5,149 |
10:54:32 | 587 | 1 | 5,147 |
10:54:28 | 587 | 1 | 5,146 |
10:54:19 | 587.1 | 1 | 5,145 |
10:54:09 | 587.2 | 1 | 5,144 |
Monthly variations
Annual change
2024 | +13.09% | ||
2023 | +66.25% | ||
2022 | -9.23% | ||
2021 | +128.20% | ||
2020 | -13.85% | ||
2019 | +3.91% | ||
2018 | -33.91% | ||
2017 | +103.34% | ||
2016 | +13.34% | ||
2015 | +20.42% |
- Stock Market
- Equities
- GREENLAM Stock
- GREENLAM Stock
- Quotes Greenlam Industries Limited