GREENLAM INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.2 INR | -5.33% |
|
-10.14% | -1.00% |
| 05-06 | Greenlam Industries Forms Step-Down Subsidiary in Malaysia | MT |
| 04-22 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 577.7 ₹ | 576.6 ₹ | 560.7 ₹ | 558 ₹ | 528.2 ₹ |
| Volume | 30 823 | 34 314 | 25 002 | 29 381 | 44 152 |
| Change | -1.73% | -0.19% | -2.76% | -0.48% | -5.33% |
| Opening | 590.90 | 580.15 | 575.95 | 560.35 | 560.8 |
| High | 590.90 | 584.95 | 575.95 | 564.30 | 560.8 |
| Low | 576.00 | 565.00 | 555.00 | 551.70 | 519.6 |
Performance
| 1 day | -5.33% | ||
| 1 week | -10.14% | ||
| Current month | -12.79% | ||
| 1 month | -6.87% | ||
| 3 months | -2.81% | ||
| 6 months | -1.73% | ||
| Current year | -1.00% | ||
| 1 year | +74.40% | ||
| 3 years | +163.93% | ||
| 5 years | +212.72% |
Volumes
marketsDaily volume
44 152
Estimated daily volume
52 967
Avg. Volume 20 sessions
62 587
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
33 061 582.75
Avg. Volume 20 sessions USD
396 143.88
Record volume 1
4 011 815
Record volume 2
2 894 359
Record volume 3
2 691 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 178 892 255
Capitalization (USD)
852 865 487
Net sales (INR)
20 259 580 000
Net sales (USD)
242 750 288
Number of employees
2 249
Sales / Employee (INR)
9 008 261
Sales / Employee (USD)
107 937
Free-Float
22.32 %
Free-Float capitalization (INR)
15 890 687 564
Free-Float capitalization (USD)
190 402 218
Average Daily Capital Traded
0.05%
Highs and lows
1 week
519.60
590.90
1 month
519.60637.00
Current year
431.00637.00
1 year
300.50637.00
3 years
190.27637.00
5 years
88.38637.00
10 years
59.80637.00
Indicators
Moving average 5 days
572.17
Moving average 20 days
580.09
Moving average 50 days
539.33
Moving average 100 days
538.46
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
41.82
RSI 14 days
48.01
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -10.14% | -1.00% | +74.40% | 853M | ||
| +1.68% | +5.12% | -5.39% | +43.82% | 7.31B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +2.05% | +1.92% | -13.67% | -28.89% | 1.33B | ||
| +5.97% | +7.04% | -15.81% | -11.98% | 569M | ||
| 0.00% | +0.44% | -20.35% | -9.92% | 352M | ||
| -1.90% | +1.22% | -32.93% | -25.96% | 270M | ||
| +0.59% | +1.79% | +19.65% | +24.00% | 268M | ||
| -2.36% | -0.80% | +36.26% | +83.70% | 253M | ||
| +1.40% | +3.08% | +5.42% | +7.68% | 227M | ||
| +3.07% | +8.39% | -2.89% | +19.15% | 231M | ||
| +0.81% | +5.35% | +24.67% | +11.64% | 185M | ||
| +0.55% | +3.17% | +12.17% | +51.51% | 175M | ||
| -0.58% | 0.00% | -8.60% | -27.97% | 160M | ||
| +1.89% | 0.00% | -23.94% | -51.35% | 125M | ||
| -0.41% | -3.54% | +2.92% | +19.60% | 89.7M | ||
| Average | +0.44% | +1.61% | -1.47% | +11.21% | ||
| Weighted average by Cap. | +1.00% | +3.12% | -4.78% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b159ad8117e9d90e84ccc3.tpDegAFUT2zigZ6v5W484l8KO34EIsIG5mYKJMquuzk.3OKR5WoRG0HX19L-shpp0jlLTi1wSrc0gDZjFfrh_F7dx7baZ2c9Hqve2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 523.8 | 76 | 44,115 |
| 10:59:46 | 523.8 | 19 | 44,039 |
| 10:59:40 | 523.8 | 402 | 44,020 |
| 10:59:33 | 523.8 | 60 | 43,618 |
| 10:59:27 | 523.2 | 70 | 43,558 |
| 10:59:20 | 523.2 | 28 | 43,488 |
| 10:59:14 | 524.9 | 11 | 43,460 |
| 10:59:08 | 524.9 | 4 | 43,449 |
| 10:59:01 | 525 | 43 | 43,445 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +65.61% | ||
| 2022 | -9.43% | ||
| 2021 | +129.04% | ||
| 2020 | -13.97% | ||
| 2019 | -1.52% | ||
| 2018 | -29.55% | ||
| 2017 | +118.29% | ||
| 2016 | +4.51% | ||
| 2015 | +17.32% |
- Stock Market
- Equities
- GREENLAM Stock
- Quotes Greenlam Industries Limited
