GREENKRAFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0256 USD | -28.09% |
|
+1.19% | +2.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 0.0356 $ | 0.0256 $ |
| Volume | 4 000 | 1 103 |
| Change | +∞% | -28.09% |
| Opening | 0.10 | 0.09 |
| High | 0.10 | 0.09 |
| Low | 0.04 | 0.03 |
Performance
| 1 day | -28.09% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.99% | ||
| 3 months | +12,700.00% | ||
| 6 months | -1.92% | ||
| Current year | +2.40% | ||
| 1 year | -9.54% | ||
| 3 years | -43.11% | ||
| 5 years | -2.66% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
1 103
Avg. Volume 20 sessions
1 314
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
33.64
Record volume 1
5 145 809
Record volume 2
1 710 339
Record volume 3
1 190 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 639 429
Net sales (USD)
434 168
Number of employees
6
Sales / Employee (USD)
72 361
Free-Float
14.13 %
Free-Float capitalization (USD)
372 908
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.10
1 month
0.030.10
Current year
0.000.11
1 year
0.000.11
3 years
0.000.24
5 years
0.000.35
10 years
0.003.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+19.53%
Price spread / (MMA20)
+42.19%
Price spread / (MMA50)
+36.72%
Price spread / (MMA100)
+51.95%
RSI 9 days
52.37
RSI 14 days
51.10
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.09% | +1.19% | +2.40% | -9.54% | 2.64M | ||
| +0.68% | -5.83% | +30.82% | +75.32% | 279B | ||
| +0.94% | -6.15% | +9.98% | +1.16% | 76.25B | ||
| +1.14% | -0.24% | +3.15% | +3.87% | 69.96B | ||
| -0.57% | -1.55% | +19.10% | +39.72% | 54.21B | ||
| -0.09% | +0.24% | +25.75% | +39.41% | 51.51B | ||
| +2.84% | -1.36% | +1.15% | +5.66% | 49.23B | ||
| +0.57% | -2.32% | +23.64% | +81.86% | 42.12B | ||
| +1.45% | +1.66% | +20.39% | +17.51% | 38.97B | ||
| +3.97% | +3.66% | +31.35% | +76.69% | 29.13B | ||
| +7.40% | +17.33% | +40.24% | +42.48% | 26.31B | ||
| +6.36% | +2.30% | +22.53% | +50.00% | 21.46B | ||
| +0.90% | -6.64% | +12.05% | +205.69% | 17.78B | ||
| +0.98% | +1.69% | +8.89% | -3.48% | 16.53B | ||
| +2.59% | -3.75% | +26.91% | +46.22% | 15.4B | ||
| +0.47% | +2.99% | +34.34% | +48.40% | 14.41B | ||
| Average | -0.09% | -0.34% | +19.54% | +45.06% | ||
| Weighted average by Cap. | +1.13% | -2.60% | +21.83% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fea41f7a6eeaaa8e88f1a79c6810._GXehO_NzwjENt2Ue4kYfpNuOMNJqa0IS5ZvWv8vDm4.lVG__aT9_36mQrqiTrFHPNhdXKkA3cZne-YZb7ladi2tJJ3qma6ZR4lD6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:37 | 0.0256 | 571 | 2,142 |
| 19:05:37 | 0.0256 | 571 | 1,571 |
| 17:44:53 | 0.0932 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -47.92% | ||
| 2022 | +60.00% | ||
| 2021 | +10.70% | ||
| 2020 | -22.57% | ||
| 2019 | +16.67% | ||
| 2018 | -66.67% | ||
| 2017 | +164.71% | ||
| 2016 | -90.29% | ||
| 2015 | +16.67% | ||
| 2014 | -90.00% |
- Stock Market
- Equities
- GKIT Stock
- Quotes Greenkraft, Inc.
