Inactive Instrument
Quotes GreenFirst Forest Products Inc. Toronto S.E.
Stocks
GFP
CA39526A2092
Forest & Wood Products
Stock exchange
Toronto S.E.
GFP 5.770 $
-1.37%
23.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.370CAD | -0.72% | 1.23K $ | ||
OTC Markets
| ICLTF | 1.050USD | +5.00% | 7.13K $ | |
|
Deutsche Boerse AG
| 0.8300PTS | -2.92% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 0.8300EUR | -2.92% | 0 € | |
|
Boerse Muenchen
| IMT1 | 0.8800EUR | 0.00% | 0 € |
Performance
| 1 day | -1.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,736,285
Market Cap (USD)
22,511,835
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
20,336,809
Free-Float capitalization (USD)
14,425,724
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.2
Moving average 50 days
6.02
Moving average 100 days
4.87
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+24.78%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-15.60%
RSI 9 days
25.44
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -17.81% | - | - | 22.51M | |
| -1.13% | +1.95% | -1.37% | -21.57% | 8.72B | |
| -1.02% | +2.18% | +15.74% | -5.34% | 5.32B | |
| -2.09% | +2.80% | -4.00% | +27.64% | 5.27B | |
| -3.68% | -2.44% | -13.13% | -21.51% | 4.36B | |
| +1.29% | -1.70% | -21.37% | -18.94% | 2.55B | |
| -2.92% | +4.72% | -25.28% | +170.33% | 1.89B | |
| -0.89% | +6.27% | +0.53% | +38.51% | 1.64B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| 0.00% | +3.11% | -13.01% | +3.56% | 1.52B | |
| Average | -1.22% | +1.48% | -6.88% | +19.19% | 3.29B | |
| Weighted average by Cap. | -1.42% | +1.30% | -3.88% | +5.38% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -39.26% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
