GREENFIRST FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | 0.00% |
|
-5.26% | -24.21% |
| 04-19 | Transcript : GreenFirst Forest Products Inc. - Shareholder/Analyst Call | |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.69 $ | 0.72 $ | 0.72 $ |
| Volume | 9 600 | 6 500 | 2 000 | 3 500 |
| Change | -6.49% | -4.17% | +4.35% | 0.00% |
| Opening | 0.77 | 0.74 | 0.75 | 0.70 |
| High | 0.77 | 0.74 | 0.75 | 0.72 |
| Low | 0.70 | 0.69 | 0.71 | 0.70 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -4.00% | ||
| 3 months | -13.25% | ||
| 6 months | -27.27% | ||
| Current year | -24.21% | ||
| 1 year | -45.45% | ||
| 3 years | -91.11% | ||
| 5 years | +111.76% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
9 468
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6 816.96
Avg. Volume 20 sessions USD
4 983.20
Record volume 1
4 464 802
Record volume 2
2 180 495
Record volume 3
1 972 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
127 764 155
Capitalization (USD)
93 395 597
Net sales (CAD)
409 617 000
Net sales (USD)
299 430 027
Number of employees
1 100
Sales / Employee (CAD)
372 379
Sales / Employee (USD)
272 209
Free-Float
67.98 %
Free-Float capitalization (CAD)
86 857 373
Free-Float capitalization (USD)
63 492 740
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.69
0.77
1 month
0.690.80
Current year
0.620.93
1 year
0.621.40
3 years
0.6211.17
5 years
0.3011.36
10 years
0.1611.36
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.77
Moving average 100 days
0.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
44.20
RSI 14 days
44.52
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -24.21% | -45.45% | 93.4M | ||
| +0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
| -70.06% | -66.16% | -36.94% | - | 83.51M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
| +5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
| 0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
| Average | -3.76% | -3.60% | -6.97% | +9.50% | ||
| Weighted average by Cap. | +0.35% | +1.00% | -7.49% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadafee9e7bc7559d0b8.U9jTciSgcBrHEQ1a1tJJQqKeMXlUgnDDZf6ZTaNeTps.Bem8HnvqQlmlXmYQn7Q5F8rEdTA8-hybI6jQevdsKcJ-s50qduIKLbZbRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:08 | 0.72 | 500 | 3,500 |
| 16:27:08 | 0.72 | 500 | 3,000 |
| 16:27:08 | 0.72 | 1,000 | 2,500 |
| 16:10:10 | 0.7 | 500 | 1,500 |
| 16:10:10 | 0.7 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Equities
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
