GREENENERGY & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,801 JPY | -0.33% |
|
+0.06% | +122.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1768 ¥ | 1764 ¥ | 1832 ¥ | 1807 ¥ | 1,801 ¥ |
| Volume | 31 100 | 34 500 | 44 700 | 14 500 | 16 400 |
| Change | -1.78% | -0.23% | +3.85% | -1.36% | -0.33% |
| Opening | 1,798.00 | 1,754.00 | 1,765.00 | 1,830.00 | 1,800 |
| High | 1,798.00 | 1,774.00 | 1,832.00 | 1,830.00 | 1,807 |
| Low | 1,761.00 | 1,733.00 | 1,765.00 | 1,800.00 | 1,790 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.06% | ||
| Current month | +96.62% | ||
| 1 month | +87.02% | ||
| 3 months | +117.25% | ||
| 6 months | +126.26% | ||
| Current year | +122.35% | ||
| 1 year | +115.43% | ||
| 3 years | +89.98% | ||
| 5 years | +214.31% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
120 131
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
216 355 931.00
Avg. Volume 20 sessions USD
1 381 865.33
Record volume 1
2 219 100
Record volume 2
2 009 800
Record volume 3
1 004 500
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (JPY)
7 385 829 654
Capitalization (USD)
47 173 294
Net sales (JPY)
8 853 000 000
Net sales (USD)
56 544 111
Number of employees
136
Sales / Employee (JPY)
65 095 588
Sales / Employee (USD)
415 766
Free-Float
18.44 %
Free-Float capitalization (JPY)
1 431 254 453
Free-Float capitalization (USD)
9 141 422
Average Daily Capital Traded
2.93%
Highs and lows
1 week
1 733.00
1 832.00
1 month
905.001 974.00
Current year
802.001 974.00
1 year
778.001 974.00
3 years
656.001 974.00
5 years
415.001 974.00
10 years
415.002 323.00
Indicators
Moving average 5 days
1 794.20
Moving average 20 days
1 360.70
Moving average 50 days
1 127.50
Moving average 100 days
984.86
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-24.45%
Price spread / (MMA50)
-37.40%
Price spread / (MMA100)
-45.32%
STIM
RSI 9 days
75.84
RSI 14 days
76.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.06% | +122.35% | +115.43% | 47.17M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.48% | +2.87% | +17.35% | +30.60% | ||
| Weighted average by Cap. | -0.57% | +2.91% | +11.36% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1f58a7182.6nYTImXAkCo-sOO6FnyfhVj7YKlfbKKLVHRe144jYF0.okRdbAz04UZ606mDTBLb42uDJ-puO-_dZ0wznNxQGmmoJmtgBvblUg_SlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,801 | 600 | 16,400 |
| 06:59:26 | 1,802 | 100 | 15,800 |
| 06:59:07 | 1,799 | 100 | 15,700 |
| 06:57:51 | 1,802 | 100 | 15,600 |
| 06:57:17 | 1,798 | 100 | 15,500 |
| 06:55:59 | 1,798 | 200 | 15,400 |
| 06:54:42 | 1,794 | 100 | 15,200 |
| 06:51:00 | 1,796 | 100 | 15,100 |
| 06:50:39 | 1,796 | 100 | 15,000 |
| 06:50:22 | 1,795 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | +123.09% | ||
| 2023 | +22.17% | ||
| 2022 | -30.58% | ||
| 2021 | -33.22% | ||
| 2020 | +104.29% | ||
| 2019 | +18.24% | ||
| 2018 | -47.42% | ||
| 2017 | +19.03% | ||
| 2016 | -37.35% |
- Stock Market
- Equities
- 1436 Stock
- Quotes GreenEnergy & Company
