Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.06 USD | +0.45% | +3.57% | +10.14% |
04-23 | Earnings Flash (GCBC) GREENE COUNTY BANCORP Posts Q1 EPS $0.34 | MT |
04-23 | Greene County Bancorp, Inc. Opens Capital Region Banking Center in Albany, New York | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 29.42 $ | 30.25 $ | 30.92 $ | 31.06 $ |
Volume | 17 061 | 18 675 | 25 893 | 10 146 |
Change | -0.37% | +2.82% | +2.21% | +0.45% |
Opening | 29.35 | 28.23 | 30.16 | 30.75 |
High | 30.00 | 30.60 | 31.24 | 31.76 |
Low | 29.26 | 28.23 | 29.76 | 30.75 |
Performance
1 day | +0.45% | ||
1 week | +3.57% | ||
Current month | +5.57% | ||
1 month | +18.41% | ||
3 months | +22.96% | ||
6 months | +23.11% | ||
Current year | +10.14% | ||
1 year | +74.01% | ||
3 years | +144.76% | ||
5 years | +98.85% | ||
10 years | +373.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +3.57% | +10.14% | +74.01% | 529M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.73% | +1.34% | +0.84% | +11.97% | ||
Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 31.5 | 199 | 5,172 |
20:59:50 | 31.49 | 200 | 4,973 |
20:59:50 | 31.48 | 100 | 4,773 |
20:59:27 | 31.48 | 100 | 4,673 |
20:58:36 | 31.26 | 100 | 4,573 |
20:56:38 | 31.47 | 100 | 4,473 |
20:56:36 | 31.26 | 100 | 4,373 |
20:47:29 | 31.26 | 100 | 4,273 |
20:30:11 | 31.29 | 100 | 4,173 |
20:00:18 | 31.26 | 306 | 4,073 |
Monthly variations
Annual change
2024 | +10.14% | ||
2023 | -1.78% | ||
2022 | +56.24% | ||
2021 | +44.17% | ||
2020 | -11.46% | ||
2019 | -7.49% | ||
2018 | -4.54% | ||
2017 | +42.36% | ||
2016 | +43.35% | ||
2015 | +6.15% | ||
2014 | +15.77% | ||
2013 | +23.81% | ||
2012 | +23.46% | ||
2011 | -12.63% | ||
2010 | +26.59% | ||
2009 | +46.34% | ||
2008 | -12.78% | ||
2007 | -17.24% | ||
2006 | -3.58% | ||
2005 | -8.37% | ||
2004 | -0.72% | ||
2003 | +74.74% | ||
2002 | +26.67% | ||
2001 | +66.67% | ||
2000 | +3.60% | ||
1999 | -6.77% | ||
1998 | 0.00% |
- Stock Market
- Equities
- GCBC Stock
- Quotes Greene County Bancorp, Inc.