GREEN WORLD HOTELS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 TWD | -6.40% |
|
-14.04% | +23.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 70.1 NT$ | 69.6 NT$ | 68 NT$ | 64.1 NT$ | 60 NT$ | 60 NT$ |
| Volume | 29 705 | 10 440 | 47 957 | 46 869 | 50 582 | 50 582 |
| Change | -3.71% | -0.71% | -2.30% | -5.74% | -6.40% | -6.40% |
| Opening | 72.00 | 68.00 | 70.50 | 68.00 | 62.00 | 62 |
| High | 74.00 | 70.50 | 72.50 | 68.00 | 62.00 | 62 |
| Low | 70.00 | 68.00 | 68.00 | 63.90 | 59.00 | 59 |
Performance
| 1 day | -6.40% | ||
| 1 week | -14.04% | ||
| Current month | -13.29% | ||
| 1 month | -7.83% | ||
| 3 months | +13.21% | ||
| 6 months | +46.88% | ||
| Current year | +23.71% | ||
| 1 year | +59.57% | ||
| 3 years | +23.08% | ||
| 5 years | -30.64% | ||
| 10 years | -43.02% |
Volumes
marketsDaily volume
50 582
Avg. Volume 20 sessions
29 013
Avg. Volume 20 sessions TWD
1 740 780.00
Avg. Volume 20 sessions USD
53 729.17
Record volume 1
250 619
Record volume 2
179 500
Record volume 3
154 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 403 950 915
Capitalization (USD)
43 332 945
Net sales (TWD)
978 346 000
Net sales (USD)
30 196 649
Number of employees
272
Sales / Employee (TWD)
3 596 860
Sales / Employee (USD)
111 017
Free-Float
18.94 %
Free-Float capitalization (TWD)
265 854 520
Free-Float capitalization (USD)
8 205 600
Average Daily Capital Traded
0.12%
Highs and lows
1 week
59.00
74.00
1 month
59.0080.90
Current year
47.0580.90
1 year
31.4580.90
3 years
28.1080.90
5 years
28.1087.75
10 years
28.10330.00
Indicators
Moving average 5 days
66.36
Moving average 20 days
69.95
Moving average 50 days
58.23
Moving average 100 days
53.74
Price spread / (MMA5)
+10.60%
Price spread / (MMA20)
+16.58%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
31.17
RSI 14 days
41.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | -14.04% | +23.71% | +59.57% | 43.33M | ||
| +1.88% | -0.56% | +21.71% | -6.91% | 12.54B | ||
| +1.24% | +3.70% | -15.02% | -4.75% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +7.52% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -4.26% | 5.6B | ||
| -1.62% | +0.55% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | -5.60% | 2.48B | ||
| -1.40% | -3.91% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.91% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| Average | -0.10% | -1.95% | +5.91% | +5.74% | ||
| Weighted average by Cap. | +0.43% | -1.39% | +4.63% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.71% | ||
| 2023 | +24.84% | ||
| 2022 | -32.43% | ||
| 2021 | +28.64% | ||
| 2020 | -38.98% | ||
| 2019 | -17.70% | ||
| 2018 | -17.21% | ||
| 2017 | -14.00% | ||
| 2016 | -48.51% | ||
| 2015 | -13.92% | ||
| 2014 | +82.28% | ||
| 2013 | +471.74% | ||
| 2012 | -45.24% | ||
| 2011 | -75.89% | ||
| 2010 | -52.50% | ||
| 2009 | +292.86% | ||
| 2008 | -69.60% | ||
| 2007 | +27.73% | ||
| 2006 | -58.67% | ||
| 2005 | -53.47% | ||
| 2004 | -11.06% |
- Stock Market
- Equities
- 8077 Stock
- Quotes Green World Hotels Co., Ltd.
