GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 USD | -0.78% |
|
-6.17% | +0.97% |
| 06-05 | Green Thumb Reportedly Explores Merger with Boston Beer | CI |
| 06-05 | Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.9 $ | 11.87 $ | 11.49 $ | 11.4 $ |
| Volume | 222 785 | 316 305 | 342 956 | 517 786 |
| Change | -2.06% | -0.25% | -3.20% | -0.78% |
| Opening | 12.15 | 11.84 | 11.89 | 11.49 |
| High | 12.15 | 12.24 | 12.04 | 11.72 |
| Low | 11.82 | 11.84 | 11.38 | 11.01 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.17% | ||
| 1 month | -12.51% | ||
| 3 months | -11.49% | ||
| 6 months | +9.40% | ||
| Current year | +0.97% | ||
| 1 year | +51.80% | ||
| 3 years | -61.60% | ||
| 5 years | +16.56% |
Volumes
marketsDaily volume
517 786
Estimated daily volume
517 786
Avg. Volume 20 sessions
639 098
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
7 285 717.20
Record volume 1
3 914 113
Record volume 2
3 795 368
Record volume 3
3 784 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 665 808 152
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.4 %
Free-Float capitalization (USD)
2 089 583 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.01
12.33
1 month
10.6613.45
Current year
10.5016.33
1 year
6.4216.33
3 years
6.4235.15
5 years
3.6939.11
10 years
3.6939.11
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.89
Moving average 50 days
12.56
Moving average 100 days
12.89
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
39.92
RSI 14 days
42.49
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -6.17% | +0.97% | +51.80% | 2.67B | ||
| -4.35% | -14.56% | -25.17% | +20.55% | 1.11B | ||
| 0.00% | -5.65% | +44.82% | +75.19% | 492M | ||
| +2.21% | -7.50% | -15.91% | -13.95% | 392M | ||
| +1.47% | +2.22% | -3.90% | -45.58% | 92.03M | ||
| -4.86% | -8.14% | -29.80% | -51.39% | 73.25M | ||
| -0.81% | +10.81% | +38.20% | +95.24% | 55.55M | ||
| +3.33% | -7.00% | +16.25% | - | 53.5M | ||
| Average | -0.47% | -3.59% | +3.18% | +18.84% | ||
| Weighted average by Cap. | -1.24% | -9.61% | -1.84% | +38.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.4auyAsVybXuYOBBmN3zT-6qvrm8-10EWKTveJCQ5Hao.l5j_ULALJEysUlNRfh2KvO7FyydMuCpja3yNSn4Md-Ww4cpqnTEEPqxBfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:34 | 11.4 | 100 | 975,194 |
| 20:59:34 | 11.4 | 100 | 975,094 |
| 20:59:27 | 11.24 | 600 | 974,994 |
| 20:59:27 | 11.24 | 600 | 974,394 |
| 20:59:14 | 11.32 | 100 | 973,794 |
| 20:59:14 | 11.32 | 100 | 973,694 |
| 20:59:08 | 11.26 | 400 | 973,594 |
| 20:59:08 | 11.26 | 400 | 973,194 |
| 20:58:57 | 11.11 | 100 | 972,794 |
| 20:58:57 | 11.11 | 100 | 972,694 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +30.67% | ||
| 2022 | -61.01% | ||
| 2021 | -9.55% | ||
| 2020 | +151.28% | ||
| 2019 | +21.42% | ||
| 2018 | +0.72% |
- Stock Market
- Equities
- GTII Stock
- GTBIF Stock
- Quotes Green Thumb Industries Inc.